ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,372.76
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Weston George Ltd (PK) (WNGRF)

  7. Weston George Ltd (PK) (WNGRF) Historical

WNGRF Weston George Ltd (PK)

162.382
0.00 (0.00%)
Oct 18 2024 - Closed
Delayed by 15 minutes

WNGRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 162.382 0.00 0.00% 162.382 162.382 162.382 0
Oct 17 2024 162.382 0.00 0.00% 162.382 162.382 162.382 0
Oct 16 2024 162.382 0.29 0.18% 162.382 162.382 162.382 104
Oct 15 2024 162.09 0.00 0.00% 162.09 162.09 162.09 0
Oct 14 2024 162.09 0.00 0.00% 162.09 162.09 162.09 0
Oct 11 2024 162.09 0.60 0.37% 162.09 162.09 162.09 298
Oct 10 2024 161.4884 0.00 0.00% 161.4884 161.4884 161.4884 0
Oct 09 2024 161.4884 0.00 0.00% 161.4884 161.4884 161.4884 0
Oct 08 2024 161.4884 0.00 0.00% 161.4884 161.4884 161.4884 0
Oct 07 2024 161.4884 -0.39 -0.24% 161.4884 161.4884 161.4884 309
Oct 04 2024 161.88 0.00 0.00% 161.88 161.88 161.88 0
Oct 03 2024 161.88 -4.69 -2.82% 161.88 161.88 161.88 137
Oct 02 2024 166.57 0.00 0.00% 166.57 166.57 166.57 0
Oct 01 2024 166.57 0.00 0.00% 166.57 166.57 166.57 0
Sep 30 2024 166.57 0.00 0.00% 166.57 166.57 166.57 0
Sep 27 2024 166.57 0.00 0.00% 166.57 166.57 166.57 0
Sep 26 2024 166.57 0.00 0.00% 166.57 166.57 166.57 5
Sep 25 2024 166.57 0.00 0.00% 166.57 166.57 166.57 0
Sep 24 2024 166.57 -0.47 -0.28% 166.57 166.57 166.57 103
Sep 23 2024 167.04 0.00 0.00% 167.04 167.04 167.04 0
Sep 20 2024 167.04 0.00 0.00% 167.04 167.04 167.04 0
Sep 19 2024 167.04 0.00 0.00% 167.04 167.04 167.04 0
Sep 18 2024 167.04 0.00 0.00% 167.04 167.04 167.04 0
Sep 17 2024 167.04 0.00 0.00% 167.04 167.04 167.04 0
Sep 16 2024 167.04 -0.37 -0.22% 167.04 167.04 167.04 110
Sep 13 2024 167.41 0.00 0.00% 167.41 167.41 167.41 0
Sep 12 2024 167.41 5.86 3.63% 167.55 167.55 167.41 212
Sep 11 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Sep 10 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Sep 09 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Sep 06 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Sep 05 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Sep 04 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Sep 03 2024 161.55 0.00 0.00% 161.55 161.55 161.55 0
Aug 30 2024 161.55 -2.01 -1.23% 161.55 161.55 161.55 692
Aug 29 2024 163.56 0.00 0.00% 163.56 163.56 163.56 0
Aug 28 2024 163.56 0.00 0.00% 163.56 163.56 163.56 0
Aug 27 2024 163.56 5.22 3.30% 163.10 163.56 163.10 324
Aug 26 2024 158.34 0.00 0.00% 158.34 158.34 158.34 0
Aug 23 2024 158.34 0.00 0.00% 158.34 158.34 158.34 0
Aug 22 2024 158.34 0.00 0.00% 158.34 158.34 158.34 0
Aug 21 2024 158.34 0.00 0.00% 158.34 158.34 158.34 0
Aug 20 2024 158.34 5.86 3.84% 158.38 158.38 158.34 1,102
Aug 19 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 16 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 15 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 14 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 13 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 12 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 09 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 08 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 07 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 06 2024 152.48 0.00 0.00% 152.48 152.48 152.48 243
Aug 05 2024 152.48 0.00 0.00% 152.48 152.48 152.48 0
Aug 02 2024 152.48 -1.55 -1.01% 152.48 152.48 152.48 872
Aug 01 2024 154.03 0.00 0.00% 154.03 154.03 154.03 0
Jul 31 2024 154.03 0.00 0.00% 154.03 154.03 154.03 0
Jul 30 2024 154.03 -0.64 -0.41% 154.03 154.03 154.03 104
Jul 29 2024 154.67 0.09 0.06% 154.67 154.67 154.67 105
Jul 26 2024 154.58 0.88 0.57% 154.58 154.58 154.58 115
Jul 25 2024 153.70 3.70 2.47% 153.70 153.70 153.70 349
Jul 24 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0
Jul 23 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0
Jul 22 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0

Your Recent History

USOTC
WNGRF
Weston George (PK)
BIT
P122F6
BNP PARIBAS ISSUANCE
BIT
P1TX36
BNP Paribas Issuance
BIT
F28904
Vontobel Financial Produ...
BIT
P1Q5N5
BNP Paribas Issuance
BIT
YSFT
Qannas Investment
NASDAQ
ALFUU
Centurion Acquisition
BIT
F18506
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved