We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0398 | -3.06153846154 | 1.3 | 1.31 | 1.01 | 4195 | 1.24285898 | CS |
| 4 | -0.0198 | -1.546875 | 1.28 | 1.31 | 0.9 | 13624 | 1.26102888 | CS |
| 12 | -0.2298 | -15.4228187919 | 1.49 | 1.49 | 0.18 | 5852 | 1.26350874 | CS |
| 26 | -3.6398 | -74.2816326531 | 4.9 | 5.1 | 0.18 | 4545 | 1.45077523 | CS |
| 52 | -2.7398 | -68.495 | 4 | 8.92 | 0.18 | 3643 | 1.51698675 | CS |
| 156 | -0.9398 | -42.7181818182 | 2.2 | 9.5 | 0.18 | 3378 | 1.53104029 | CS |
| 260 | -0.9398 | -42.7181818182 | 2.2 | 9.5 | 0.18 | 3378 | 1.53104029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 1.2602 | 0.01 | 0.82 | 1.25 | 1.2662 | 1.18 | 750 |
| 1721337960 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.195 | 936 |
| 1721251320 | 1.25 | 0.02 | 1.63 | 1.26 | 1.31 | 1.01 | 15660 |
| 1721164920 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.2 | 802 |
| 1721078940 | 1.2 | -0.09 | -6.72 | 1.3 | 1.3 | 1.2 | 2828 |
| 1720819200 | 1.2865 | -0.01 | -1.04 | 1.29 | 1.3 | 1.2 | 44300 |
| 1720733280 | 1.3 | 0 | 0.00 | 1.296 | 1.3 | 1.29 | 22903 |
| 1720646880 | 1.3 | 0.01 | 0.42 | 1.29 | 1.31 | 1.29 | 10152 |
| 1720560540 | 1.2946 | 0.01 | 0.75 | 1.29 | 1.3 | 1.28 | 44898 |
| 1720473600 | 1.285 | 0.13 | 11.26 | 1.29 | 1.29 | 1.28 | 41800 |
| 1720214640 | 1.155 | -0.01 | -0.43 | 1.155 | 1.155 | 1.155 | 139 |
| 1720042140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719955740 | 1.16 | 0.06 | 5.45 | 1.2 | 1.2 | 1.02 | 26745 |
| 1719868980 | 1.1 | 0.07 | 7.11 | 1.1 | 1.1 | 1.1 | 207 |
| 1719610020 | 1.027 | 0.13 | 14.11 | 1 | 1.05 | 1 | 654 |
| 1719523200 | 0.9 | -0.297 | -24.81 | 1.28 | 1.295 | 0.9 | 4405 |
| 1719437280 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1719350880 | 1.197 | -0.09 | -7.21 | 1.28 | 1.28 | 1.197 | 800 |
| 1719264420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719005220 | 1.29 | 0.04 | 3.20 | 1.25 | 1.2954 | 1.25 | 1474 |
| 1718918640 | 1.25 | -0.02 | -1.49 | 1.25 | 1.25 | 1.25 | 100 |
| 1718746140 | 1.2689 | -0.05 | -3.51 | 1.2689 | 1.2689 | 1.25 | 300 |
| 1718659680 | 1.315 | 0.02 | 1.94 | 1.29 | 1.315 | 1.281 | 40167 |
| 1718400300 | 1.29 | 0.29 | 29.00 | 0.9825 | 1.3 | 0.9825 | 1580 |
| 1718314140 | 1 | 0.0758 | 8.20 | 1.0022 | 1.0022 | 1 | 200 |
| 1718227380 | 0.9242 | -0.1258 | -11.98 | 0.18 | 1 | 0.18 | 901 |
| 1718141280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718054880 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 500 |
| 1717795800 | 1 | -0.3 | -23.08 | 1.1616 | 1.24 | 0.90505 | 3475 |
| 1717709400 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 300 |
| 1717622460 | 1.3 | 0.1 | 8.33 | 1.03 | 1.3 | 1.03 | 510 |
| 1717536360 | 1.2 | 0 | 0.00 | 1.222 | 1.222 | 1.2 | 400 |
| 1717450140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717190940 | 1.2 | 0.19 | 18.81 | 1.2 | 1.222 | 1.2 | 1300 |
| 1717104540 | 1.01 | -0.09 | -8.18 | 1.01 | 1.1 | 1 | 920 |
| 1717018020 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 100 |
| 1716931740 | 1.08 | 0.03 | 2.86 | 1.1 | 1.1 | 1.08 | 484 |
| 1716586140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716499740 | 1.05 | -0.05 | -4.55 | 1.061 | 1.075 | 1.05 | 1150 |
| 1716412800 | 1.1 | -0.12 | -9.54 | 1.3 | 1.3225 | 1.1 | 2218 |
| 1716326940 | 1.216 | -0.08 | -6.46 | 1.216 | 1.216 | 1.216 | 100 |
| 1716240180 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 110 |
| 1715981340 | 1.4 | 0.1 | 7.69 | 1.45 | 1.45 | 1.4 | 492 |
| 1715894400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715808000 | 1.3 | 0 | 0.00 | 1.333 | 1.333 | 1.3 | 400 |
| 1715722140 | 1.3 | -0.04 | -2.99 | 1.2 | 1.333 | 1.2 | 2200 |
| 1715635200 | 1.34 | -0.15 | -10.07 | 1.48 | 1.48 | 1.228 | 784 |
| 1715376000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 144 |
| 1715289720 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 253 |
| 1715203200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.4175 | 306 |
| 1715117340 | 1.47 | 0.02 | 1.73 | 1.47 | 1.47 | 1.47 | 204 |
| 1715030940 | 1.445 | -0.01 | -0.34 | 1.445 | 1.445 | 1.445 | 100 |
| 1714771740 | 1.45 | -0.04 | -2.68 | 1.46 | 1.49 | 1.45 | 900 |
| 1714685340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 400 |
| 1714598400 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 443 |
| 1714512600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714425780 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714166580 | 1.52 | -0.1 | -5.88 | 1.672 | 1.7 | 1.495 | 10200 |
| 1714080300 | 1.615 | -0.14 | -7.71 | 1.633 | 1.633 | 1.615 | 200 |
| 1713994020 | 1.75 | 0.22 | 14.38 | 1.55 | 1.75 | 1.51 | 3455 |
| 1713907740 | 1.53 | 0.01 | 0.59 | 1.56 | 1.6004 | 1.53 | 14101 |
| 1713821340 | 1.521 | 0.02 | 1.40 | 1.78 | 1.875 | 1.51 | 22700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
