Winners Inc (PK) Historical Data - WNRS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Winners Inc (PK) (WNRS)
Winners Inc (PK) (WNRS) Historical

Winners Inc (PK) (WNRS)

0.0011

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-26.6666666667	0.0015	0.0015	0.0011	14033	0.00131853	CS
4	0	0	0.0011	0.0015	0.0011	338699	0.00135409	CS
12	-0.0003	-21.4285714286	0.0014	0.002	0.001	301058	0.00128046	CS
26	-0.0002	-15.3846153846	0.0013	0.002	0.001	195526	0.00127565	CS
52	-0.000755	-40.7008086253	0.001855	0.0025	0.0006	287046	0.00134957	CS
156	-0.0579	-98.1355932203	0.059	0.0625	0.0006	457754	0.01321456	CS
260	-0.2989	-99.6333333333	0.3	0.4455	0.0006	705419	0.0480368	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288180	0.0011	0	0.00	0.0011	0.0011	0.0011	15000
1722029100	0.0011	-0.0004	-26.67	0.0013	0.0013	0.0011	4100
1721942880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721856480	0.0015	0.00015	11.11	0.0015	0.0015	0.0015	23000
1721770140	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1721683740	0.00135	1.0E-5	0.75	0.00135	0.00135	0.0011999	203456
1721424540	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1721338140	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1721251740	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1721165340	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1721078940	0.00134	0.0001401	11.68	0.00134	0.00134	0.00134	274
1720819200	0.0011999	-0.0003	-20.00	0.0011999	0.0011999	0.0011999	7530
1720733280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720646880	0.0015	0.00015	11.11	0.00129	0.0015	0.0011999	109784
1720560240	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1720473840	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1720214640	0.00135	0.0001501	12.51	0.00135	0.00135	0.00135	7850
1720041000	0.0011999	-0.00015	-11.11	0.0011999	0.0011999	0.0011999	1000
1719955740	0.00135	0.0002	17.39	0.0011	0.00135	0.0011	3015000
1719869220	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1719610020	0.00115	-5.0E-5	-4.17	0.00115	0.00115	0.00115	6000
1719523440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719437040	0.0011999	-0.0001	-7.69	0.00138	0.00138	0.0011999	150285
1719350880	0.0013	0	0.00	0.0013	0.00139	0.0013	825000
1719264540	0.0013	-0.00036	-21.69	0.001306	0.001306	0.0013	16050
1719005220	0.00166	0.0005581	50.65	0.0013	0.00166	0.0013	829000
1718918640	0.0011019	-9.8E-5	-8.17	0.0011999	0.0011999	0.0011019	121398
1718746140	0.0011999	0	0.00	0.00124	0.00124	0.0011999	50682
1718659680	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	3600
1718400540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1718314140	0.0011	0	0.00	0.0011	0.0011	0.0011	1705
1718227380	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	353300
1718141340	0.0011999	-0.00015	-11.11	0.0011999	0.0011999	0.0011999	2000
1718054880	0.00135	5.0E-5	3.85	0.00134	0.00135	0.00134	11000
1717795800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1717709400	0.0013	0.0002	18.18	0.00134	0.00134	0.0011	61794
1717622760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1717536360	0.0011	-0.0002	-15.38	0.0015	0.0015	0.0011	766812
1717450140	0.0013	0	0.00	0.001104	0.0013	0.0011	183500
1717190820	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1717104420	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1717018020	0.0013	0	0.00	0.0011999	0.0013	0.0011999	18894
1716931440	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1716585840	0.0013	0.00011	9.24	0.0013	0.002	0.0013	440000
1716499740	0.00119	-1.0E-5	-0.83	0.0011999	0.00122	0.0011	45000
1716412800	0.0011999	0	0.00	0.00124	0.00125	0.0011999	80001
1716326940	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	1050000
1716240180	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.00105	371798
1715981340	0.0011999	0	0.00	0.0015	0.0015	0.001	1065000
1715894940	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	50000
1715808540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1715722140	0.0011	-0.00015	-12.00	0.0011999	0.0018	0.0011	546229
1715635200	0.00125	-0.00015	-10.71	0.0014	0.0014	0.0011	101000
1715376540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715290140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715203740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715117340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1715030940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1714771740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1714685340	0.0014	0	0.00	0.0014	0.0014	0.0014	8010
1714599000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1714512600	0.0014	-0.0003	-17.65	0.0014	0.0014	0.0014	3634

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions