Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 10 | 0.001 | 0.0014 | 0.001 | 43867 | 0.00121333 | CS |
| 4 | -0.00015 | -12 | 0.00125 | 0.0014 | 0.001 | 70566 | 0.00120551 | CS |
| 12 | -3.5E-5 | -3.08370044053 | 0.001135 | 0.0014 | 0.001 | 185090 | 0.00103871 | CS |
| 26 | -4.0E-6 | -0.36231884058 | 0.001104 | 0.00166 | 0.001 | 248016 | 0.00118343 | CS |
| 52 | -0.00046 | -29.4871794872 | 0.00156 | 0.0025 | 0.0009 | 238935 | 0.00126689 | CS |
| 156 | -0.0184 | -94.358974359 | 0.0195 | 0.0213 | 0.0006 | 406027 | 0.00494147 | CS |
| 260 | -0.2989 | -99.6333333333 | 0.3 | 0.4455 | 0.0006 | 683796 | 0.04730593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746540 | 0.0011 | -0.00014 | -11.29 | 0.0011999 | 0.0011999 | 0.0011 | 16500 |
| 1732660140 | 0.00124 | 0.00024 | 24.00 | 0.001 | 0.0014 | 0.001 | 110100 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732314540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732228140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 27100 |
| 1732054800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 15023 |
| 1731968460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709260 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 67201 |
| 1731622800 | 0.0013 | 5.0E-5 | 4.00 | 0.0014 | 0.0014 | 0.0013 | 347000 |
| 1731536400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1731450000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1731363600 | 0.00125 | -0.00015 | -10.71 | 0.00125 | 0.00125 | 0.00124 | 12000 |
| 1731104400 | 0.0014 | 0.0003 | 27.27 | 0.00119 | 0.0014 | 0.0011 | 19814 |
| 1731018540 | 0.0011 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011 | 62000 |
| 1730931600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 150000 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 0.0001 | 10.00 | 0.00125 | 0.00125 | 0.0011 | 15055 |
| 1730496180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 52381 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1730150880 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 1600 |
| 1729891500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 9200 |
| 1729805160 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 2886125 |
| 1729718700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 901 |
| 1729545900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729286700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729113900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728941100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728681900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.0011 | 12500 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 91000 |
| 1728423000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727991000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727731800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727472600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727213340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727126940 | 0.001 | -9.0E-5 | -8.26 | 0.001 | 0.001 | 0.001 | 718397 |
| 1726867620 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1726781220 | 0.00109 | 9.0E-5 | 9.00 | 0.00109 | 0.00109 | 0.00109 | 150 |
| 1726694520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726608120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726521720 | 0.001 | -0.000135 | -11.89 | 0.001 | 0.001 | 0.001 | 3200 |
| 1726262700 | 0.001135 | 0 | 0.00 | 0.001135 | 0.001135 | 0.001135 | 0 |
| 1726176300 | 0.001135 | 0 | 0.00 | 0.001135 | 0.001135 | 0.001135 | 0 |
| 1726089900 | 0.001135 | 0 | 0.00 | 0.001135 | 0.001135 | 0.001135 | 0 |
| 1726003500 | 0.001135 | 6.5E-5 | 6.07 | 0.001135 | 0.001135 | 0.001135 | 4000 |
| 1725917220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1725658020 | 0.00107 | -3.0E-5 | -2.73 | 0.00107 | 0.00107 | 0.00107 | 10000 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725485040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 3682512 |
| 1725373800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
