We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -25.9259259259 | 0.00135 | 0.0015 | 0.001 | 109887 | 0.00149587 | CS |
| 4 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 162917 | 0.00111842 | CS |
| 12 | -0.0002 | -16.6666666667 | 0.0012 | 0.0015 | 0.001 | 169520 | 0.00106571 | CS |
| 26 | -0.00029 | -22.480620155 | 0.00129 | 0.0015 | 0.001 | 184129 | 0.00108292 | CS |
| 52 | -0.0002 | -16.6666666667 | 0.0012 | 0.002 | 0.001 | 218308 | 0.00122559 | CS |
| 156 | -0.0162 | -94.1860465116 | 0.0172 | 0.0212 | 0.0006 | 393859 | 0.00427096 | CS |
| 260 | -0.299 | -99.6666666667 | 0.3 | 0.4455 | 0.0006 | 669885 | 0.0470721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 724 |
| 1736202360 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2000 |
| 1735942980 | 0.0015 | 0.0003001 | 25.01 | 0.00135 | 0.0015 | 0.0011999 | 326938 |
| 1735856700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 79900 |
| 1735683960 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 286655 |
| 1735597740 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.001 | 47000 |
| 1735338420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735252020 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1735078200 | 0.001 | -0.0001 | -9.09 | 0.00109 | 0.00109 | 0.001 | 1113107 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9999 |
| 1734733200 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 99830 |
| 1734647340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560940 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 14000 |
| 1734474360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 131770 |
| 1734388140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1000 |
| 1734128880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 12999 |
| 1733955600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 270000 |
| 1733782800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 20100 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 465 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 102000 |
| 1733350980 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.001 | 210604 |
| 1733264700 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 42445 |
| 1733178180 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 36750 |
| 1732919340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746540 | 0.0011 | -0.00014 | -11.29 | 0.0011999 | 0.0011999 | 0.0011 | 16500 |
| 1732660140 | 0.00124 | 0.00024 | 24.00 | 0.001 | 0.0014 | 0.001 | 110100 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732314540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732228140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 27100 |
| 1732054800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 15023 |
| 1731968460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709260 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 67201 |
| 1731622800 | 0.0013 | 5.0E-5 | 4.00 | 0.0014 | 0.0014 | 0.0013 | 347000 |
| 1731536400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1731450000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1731363600 | 0.00125 | -0.00015 | -10.71 | 0.00125 | 0.00125 | 0.00124 | 12000 |
| 1731104400 | 0.0014 | 0.0003 | 27.27 | 0.00119 | 0.0014 | 0.0011 | 19814 |
| 1731018540 | 0.0011 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011 | 62000 |
| 1730931600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 150000 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 0.0001 | 10.00 | 0.00125 | 0.00125 | 0.0011 | 15055 |
| 1730496180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 52381 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1730150880 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 1600 |
| 1729891500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 9200 |
| 1729805160 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 2886125 |
| 1729718700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 901 |
| 1729545900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729286700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729113900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728941100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728681900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.0011 | 12500 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
