ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
93,906.47
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winners Inc (PK) (WNRS)

  7. Winners Inc (PK) (WNRS) Historical

WNRS Winners Inc (PK)

0.001
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

WNRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 09 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 08 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 07 2025 0.001 0.00 0.00% 0.001 0.001 0.001 724
Jan 06 2025 0.001 -0.0005 -33.33% 0.001 0.001 0.001 2,000
Jan 03 2025 0.0015 0.0003 25.01% 0.00135 0.0015 0.0012 326,938
Jan 02 2025 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 79,900
Dec 31 2024 0.0012 0.0002 19.99% 0.0011 0.0012 0.001 286,655
Dec 30 2024 0.001 -0.00005 -4.76% 0.00105 0.00105 0.001 47,000
Dec 27 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
Dec 26 2024 0.00105 0.00005 5.00% 0.00105 0.00105 0.00105 5,000
Dec 24 2024 0.001 -0.0001 -9.09% 0.00109 0.00109 0.001 1,113,107
Dec 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 9,999
Dec 20 2024 0.0011 -0.0001 -8.33% 0.001 0.0011 0.001 99,830
Dec 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Dec 18 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 14,000
Dec 17 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 131,770
Dec 16 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 1,000
Dec 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 12 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 12,999
Dec 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 10 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 270,000
Dec 09 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 20,100
Dec 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 465
Dec 05 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 102,000
Dec 04 2024 0.001 -0.0001 -9.09% 0.001 0.00105 0.001 210,604
Dec 03 2024 0.0011 0.0001 10.00% 0.0012 0.0012 0.0011 42,445
Dec 02 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 36,750
Nov 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 27 2024 0.0011 -0.00014 -11.29% 0.0012 0.0012 0.0011 16,500
Nov 26 2024 0.00124 0.00024 24.00% 0.001 0.0014 0.001 110,100
Nov 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000
Nov 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Nov 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Nov 20 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 27,100
Nov 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 15,023
Nov 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 15 2024 0.0011 -0.0002 -15.38% 0.0011 0.0011 0.0011 67,201
Nov 14 2024 0.0013 0.00005 4.00% 0.0014 0.0014 0.0013 347,000
Nov 13 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0
Nov 12 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0
Nov 11 2024 0.00125 -0.00015 -10.71% 0.00125 0.00125 0.00124 12,000
Nov 08 2024 0.0014 0.0003 27.27% 0.00119 0.0014 0.0011 19,814
Nov 07 2024 0.0011 0.00 0.00% 0.00125 0.00125 0.0011 62,000
Nov 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 150,000
Nov 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 04 2024 0.0011 0.0001 10.00% 0.00125 0.00125 0.0011 15,055
Nov 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 52,381
Oct 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000
Oct 28 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 1,600
Oct 25 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 9,200
Oct 24 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 2,886,125
Oct 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 901
Oct 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Oct 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0

Your Recent History

USOTC
WNRS
Winners (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads