We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 52 | 52 | 11037 | 52 | CS |
| 4 | -0.1 | -0.191938579655 | 52.1 | 52.1 | 52 | 4846 | 52.02407649 | CS |
| 12 | -1.75 | -3.25581395349 | 53.75 | 53.75 | 51.6 | 2331 | 51.95251247 | CS |
| 26 | 1 | 1.96078431373 | 51 | 53.75 | 50.3 | 1499 | 51.82929909 | CS |
| 52 | 9.4 | 22.0657276995 | 42.6 | 53.75 | 42.6 | 1064 | 51.42684008 | CS |
| 156 | 7 | 15.5555555556 | 45 | 53.75 | 41.3 | 664 | 48.60544857 | CS |
| 260 | 10.74 | 26.0300533204 | 41.26 | 53.75 | 41.26 | 765 | 46.94348325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721078940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720819740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720733340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720646940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720560540 | 52 | -0.1 | -0.19 | 52 | 52 | 52 | 11037 |
| 1720474140 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1720214940 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1720042140 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1719955740 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 2000 |
| 1719868980 | 52.1 | 0.5 | 0.97 | 52.1 | 52.1 | 52.1 | 1500 |
| 1719610200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719523800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719437400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719351000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719264600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1719005400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718919000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718746200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718659800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718400600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718314200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718227800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718141400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718055000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717795800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717709400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717622400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717536000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717449600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717190400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717104000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717017600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716931200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716585600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716499200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716412800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716326400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716240000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715980800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715894400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715808000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715721600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715635200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 900 |
| 1715376000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1100 |
| 1715289600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715203200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715116800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715030400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1714771200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1714684800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1714598400 | 51.6 | -2.15 | -4.00 | 51.6 | 51.6 | 51.6 | 1920 |
| 1714512600 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 80 |
| 1714425780 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1714166580 | 53.75 | 1.75 | 3.37 | 53.75 | 53.75 | 53.75 | 110 |
| 1714080540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713994140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713907740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713821340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713562140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713475740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713389340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
