WOBK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0 |
Jul 17 2024 | 52.30 | 0.30 | 0.58% | 52.30 | 52.30 | 52.30 | 2,000 |
Jul 16 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Jul 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Jul 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Jul 11 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Jul 10 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Jul 09 2024 | 52.00 | -0.10 | -0.19% | 52.00 | 52.00 | 52.00 | 11,037 |
Jul 08 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
Jul 05 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
Jul 03 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
Jul 02 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 2,000 |
Jul 01 2024 | 52.10 | 0.50 | 0.97% | 52.10 | 52.10 | 52.10 | 1,500 |
Jun 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 27 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 26 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 25 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 24 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 18 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 17 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 11 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 10 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 04 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
Jun 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 31 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 30 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 29 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 24 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 23 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 17 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 16 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 15 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 900 |
May 10 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,100 |
May 09 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 08 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 02 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
May 01 2024 | 51.60 | -2.15 | -4.00% | 51.60 | 51.60 | 51.60 | 1,920 |
Apr 30 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 80 |
Apr 29 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 0 |
Apr 26 2024 | 53.75 | 1.75 | 3.37% | 53.75 | 53.75 | 53.75 | 110 |
Apr 25 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Apr 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
Apr 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |