We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.54 | -4.47424638025 | 168.52 | 169.52 | 160.98 | 317 | 164.2666877 | CS |
| 12 | 9.1571 | 6.03143531048 | 151.8229 | 169.52 | 151.8229 | 263 | 157.40997214 | CS |
| 26 | 13.555 | 9.19450568085 | 147.425 | 169.52 | 146.351 | 351 | 152.77891256 | CS |
| 52 | 38.23 | 31.1446028513 | 122.75 | 169.52 | 117.03 | 464 | 137.84719541 | CS |
| 156 | 49.099 | 43.8850206916 | 111.881 | 169.52 | 87.352 | 928 | 115.20884495 | CS |
| 260 | 90.47 | 128.308041413 | 70.51 | 169.52 | 59.045817 | 1329 | 95.80860666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1720733340 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1720646940 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1720560540 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1720474140 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1720214940 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1720042140 | 160.97999 | 0 | 0.00 | 160.97999 | 160.97999 | 160.97999 | 0 |
| 1719955740 | 160.97999 | -8.54 | -5.04 | 160.97999 | 160.97999 | 160.97999 | 390 |
| 1719869340 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719610140 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719523740 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719437340 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719350940 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719264540 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719005340 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1718918940 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1718746140 | 169.52 | 6.54 | 4.01 | 168.52 | 169.52 | 168.52 | 244 |
| 1718659800 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1718400600 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1718314200 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1718227800 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1718141400 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1718055000 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1717795800 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 5 |
| 1717709400 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 1 |
| 1717622460 | 162.97999 | 9.13 | 5.93 | 162.97999 | 162.97999 | 162.97999 | 137 |
| 1717536540 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717450140 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717190940 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717104540 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717018140 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716931740 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716586140 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716499740 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716413340 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716326940 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716240540 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1715981340 | 153.85 | -5.19 | -3.26 | 154.6 | 154.6 | 153.85 | 436 |
| 1715894400 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715808000 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715721600 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715635200 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715376000 | 159.04 | -2.29 | -1.42 | 159.04 | 159.04 | 159.04 | 392 |
| 1715290200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1715203800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1715117400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1715031000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714771800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714685400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714599000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714512600 | 161.33 | 9.51 | 6.26 | 161.33 | 161.33 | 161.33 | 4 |
| 1714425780 | 151.8229 | 0 | 0.00 | 151.8229 | 151.8229 | 151.8229 | 0 |
| 1714166580 | 151.8229 | -9.51 | -5.89 | 151.8229 | 151.8229 | 151.8229 | 760 |
| 1714051800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713965400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713879000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713792600 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713533400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713447000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713360600 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713274200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713187800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
