Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wolters Kluwer NV (PK) (WOLTF)
Wolters Kluwer NV (PK) (WOLTF) Historical

WOLTF Wolters Kluwer NV (PK)

174.53

6.57 (3.91%)

Jan 10 2025 - Closed

Delayed by 15 minutes

WOLTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	174.53	6.57	3.91%	173.29	174.53	173.29	869
Jan 09 2025	167.96	0.00	0.00%	167.96	167.96	167.96	0
Jan 08 2025	167.96	0.00	0.00%	167.96	167.96	167.96	0
Jan 07 2025	167.96	0.00	0.00%	167.96	167.96	167.96	0
Jan 06 2025	167.96	6.38	3.95%	161.39	167.96	161.39	133
Jan 03 2025	161.58	-10.35	-6.02%	169.36	169.36	161.34	31
Jan 02 2025	171.93	1.81	1.06%	171.93	171.93	171.93	92
Dec 31 2024	170.12	0.00	0.00%	170.12	170.12	170.12	0
Dec 30 2024	170.12	6.62	4.05%	163.366	170.12	163.366	9
Dec 27 2024	163.50	0.07	0.04%	163.50	163.50	163.50	32
Dec 26 2024	163.43	0.00	0.00%	163.43	163.43	163.43	0
Dec 24 2024	163.43	1.29	0.80%	169.97	169.97	163.43	6
Dec 23 2024	162.14	-2.27	-1.38%	162.60	171.31	162.14	198
Dec 20 2024	164.41	0.00	0.00%	164.41	164.41	164.41	0
Dec 19 2024	164.41	-4.28	-2.54%	171.04	171.04	164.41	8
Dec 18 2024	168.6934	-3.10	-1.80%	175.306	175.306	168.6934	40
Dec 17 2024	171.79	-1.59	-0.92%	175.004	175.90	169.15	1,327
Dec 16 2024	173.38	-1.24	-0.71%	173.38	173.38	173.38	51
Dec 13 2024	174.624	1.87	1.08%	167.8896	174.624	167.8896	2,027
Dec 12 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 11 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 10 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 09 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 06 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 05 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 04 2024	172.75	0.00	0.00%	172.75	172.75	172.75	0
Dec 03 2024	172.75	7.10	4.29%	172.75	172.75	172.75	360
Dec 02 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 29 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 27 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 26 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 25 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 22 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 21 2024	165.65	0.00	0.00%	165.65	165.65	165.65	0
Nov 20 2024	165.65	6.04	3.78%	165.65	165.65	165.65	898
Nov 19 2024	159.6105	0.00	0.00%	159.6105	159.6105	159.6105	0
Nov 18 2024	159.6105	0.00	0.00%	159.6105	159.6105	159.6105	0
Nov 15 2024	159.6105	-15.42	-8.81%	159.6105	159.6105	159.6105	330
Nov 14 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 13 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 12 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 11 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 08 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 07 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 06 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 05 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 04 2024	175.03	0.00	0.00%	175.03	175.03	175.03	0
Nov 01 2024	175.03	5.89	3.48%	175.03	175.03	175.03	127
Oct 31 2024	169.1381	0.00	0.00%	169.1381	169.1381	169.1381	0
Oct 30 2024	169.1381	0.00	0.00%	169.1381	169.1381	169.1381	0
Oct 29 2024	169.1381	0.00	0.00%	169.1381	169.1381	169.1381	0
Oct 28 2024	169.1381	0.00	0.00%	169.1381	169.1381	169.1381	0
Oct 25 2024	169.1381	0.00	0.00%	169.1381	169.1381	169.1381	0
Oct 24 2024	169.1381	0.00	0.00%	169.1381	169.1381	169.1381	0
Oct 23 2024	169.1381	-7.42	-4.20%	171.29	171.29	169.1381	440
Oct 22 2024	176.56	0.00	0.00%	176.56	176.56	176.56	0
Oct 21 2024	176.56	5.56	3.25%	176.56	176.56	176.56	141
Oct 18 2024	171.00	0.00	0.00%	171.00	171.00	171.00	0
Oct 17 2024	171.00	0.00	0.00%	171.00	171.00	171.00	0
Oct 16 2024	171.00	0.00	0.00%	171.00	171.00	171.00	0
Oct 15 2024	171.00	0.00	0.00%	171.00	171.00	171.00	0
Oct 14 2024	171.00	0.00	0.00%	171.00	171.00	171.00	0

Wolters Kluwer NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions