Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wolters Kluwer NV (PK) (WOLTF)
Wolters Kluwer NV (PK) (WOLTF) Historical

WOLTF Wolters Kluwer NV (PK)

160.98

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WOLTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 18 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 17 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 16 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 15 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 12 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 11 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 10 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 09 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 08 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 05 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 03 2024	160.98	0.00	0.00%	160.98	160.98	160.98	0
Jul 02 2024	160.98	-8.54	-5.04%	160.98	160.98	160.98	390
Jul 01 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 28 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 27 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 26 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 25 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 24 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 21 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 20 2024	169.52	0.00	0.00%	169.52	169.52	169.52	0
Jun 18 2024	169.52	6.54	4.01%	168.52	169.52	168.52	244
Jun 17 2024	162.98	0.00	0.00%	162.98	162.98	162.98	0
Jun 14 2024	162.98	0.00	0.00%	162.98	162.98	162.98	0
Jun 13 2024	162.98	0.00	0.00%	162.98	162.98	162.98	0
Jun 12 2024	162.98	0.00	0.00%	162.98	162.98	162.98	0
Jun 11 2024	162.98	0.00	0.00%	162.98	162.98	162.98	0
Jun 10 2024	162.98	0.00	0.00%	162.98	162.98	162.98	0
Jun 07 2024	162.98	0.00	0.00%	162.98	162.98	162.98	5
Jun 06 2024	162.98	0.00	0.00%	162.98	162.98	162.98	1
Jun 05 2024	162.98	9.13	5.93%	162.98	162.98	162.98	137
Jun 04 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
Jun 03 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 31 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 30 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 29 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 28 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 24 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 23 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 22 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 21 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 20 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0
May 17 2024	153.85	-5.19	-3.26%	154.60	154.60	153.85	436
May 16 2024	159.04	0.00	0.00%	159.04	159.04	159.04	0
May 15 2024	159.04	0.00	0.00%	159.04	159.04	159.04	0
May 14 2024	159.04	0.00	0.00%	159.04	159.04	159.04	0
May 13 2024	159.04	0.00	0.00%	159.04	159.04	159.04	0
May 10 2024	159.04	-2.29	-1.42%	159.04	159.04	159.04	392
May 09 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
May 08 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
May 07 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
May 06 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
May 03 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
May 02 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
May 01 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
Apr 30 2024	161.33	9.51	6.26%	161.33	161.33	161.33	4
Apr 29 2024	151.8229	0.00	0.00%	151.8229	151.8229	151.8229	0
Apr 26 2024	151.8229	-9.51	-5.89%	151.8229	151.8229	151.8229	760
Apr 25 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
Apr 24 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
Apr 23 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0
Apr 22 2024	161.33	0.00	0.00%	161.33	161.33	161.33	0

Wolters Kluwer NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions