We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006165 | 16.44 | 0.0375 | 0.05 | 0.0319 | 11083 | 0.04450876 | CS |
| 4 | 0.003665 | 9.1625 | 0.04 | 0.05 | 0.0319 | 8659 | 0.04446392 | CS |
| 12 | -0.006335 | -12.67 | 0.05 | 0.05 | 0.0316 | 8117 | 0.04384738 | CS |
| 26 | 0.023665 | 118.325 | 0.02 | 0.1 | 0.0175 | 11898 | 0.03846858 | CS |
| 52 | 0.017975 | 69.9688594784 | 0.02569 | 0.1 | 0.014 | 10791 | 0.03468978 | CS |
| 156 | 0.03426 | 364.274322169 | 0.009405 | 0.1 | 0.0011 | 224452 | 0.00457314 | CS |
| 260 | 0.041565 | 1979.28571429 | 0.0021 | 0.1 | 0.0002 | 227738 | 0.00529211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 0.043665 | 0 | 0.00 | 0.043665 | 0.043665 | 0.043665 | 0 |
| 1722288180 | 0.043665 | 0.011765 | 36.88 | 0.043665 | 0.043665 | 0.043665 | 250 |
| 1722029100 | 0.0319 | -0.0181 | -36.20 | 0.04 | 0.04 | 0.0319 | 10000 |
| 1721942400 | 0.05 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 23000 |
| 1721856180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721769780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424180 | 0.05 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 9525 |
| 1721337720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721164920 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1721078940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350 |
| 1720819680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720733280 | 0.04 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04 | 1000 |
| 1720646880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13620 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7500 |
| 1720473600 | 0.04 | -0.01 | -20.00 | 0.0425 | 0.0425 | 0.04 | 12000 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | 0.0012 | 2.46 | 0.04 | 0.05 | 0.04 | 15500 |
| 1719955740 | 0.0488 | -0.0012 | -2.40 | 0.0488 | 0.0488 | 0.0488 | 2000 |
| 1719869340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264540 | 0.05 | 0.00644 | 14.78 | 0.0318 | 0.05 | 0.0318 | 5240 |
| 1719005100 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1718918700 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1718745900 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1718659500 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1718400300 | 0.04356 | -0.00092 | -2.07 | 0.0318 | 0.04356 | 0.0318 | 2115 |
| 1718314140 | 0.04448 | -0.00552 | -11.04 | 0.05 | 0.05 | 0.04448 | 1475 |
| 1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1717622460 | 0.05 | 0.01 | 25.00 | 0.0316 | 0.05 | 0.0316 | 11521 |
| 1717536540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717190940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13609 |
| 1717104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716931200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716240000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715721600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125 |
| 1715289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203200 | 0.04 | -0.0025 | -5.88 | 0.05 | 0.05 | 0.04 | 31000 |
| 1715117400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715031000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1714771800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1714685400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1714599000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
