We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01055 | -37.7459749553 | 0.02795 | 0.0329 | 0.0174 | 3563 | 0.02637368 | CS |
| 4 | -0.0039 | -18.3098591549 | 0.0213 | 0.0329 | 0.0174 | 2684 | 0.02762354 | CS |
| 12 | -0.0101 | -36.7272727273 | 0.0275 | 0.055 | 0.0163 | 10874 | 0.02471029 | CS |
| 26 | -0.0255 | -59.4405594406 | 0.0429 | 0.069 | 0.0163 | 15334 | 0.03703693 | CS |
| 52 | -0.0056 | -24.347826087 | 0.023 | 0.1 | 0.0163 | 12496 | 0.03895844 | CS |
| 156 | 0.0125 | 255.102040816 | 0.0049 | 0.1 | 0.0011 | 167930 | 0.00500137 | CS |
| 260 | 0.0146 | 521.428571429 | 0.0028 | 0.1 | 0.0002 | 214556 | 0.00577345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740695280 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740608880 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740522480 | 0.0174 | -0.0155 | -47.11 | 0.0174 | 0.0174 | 0.0174 | 3000 |
| 1740435600 | 0.0329 | 0 | 0.00 | 0.02795 | 0.0329 | 0.02795 | 4125 |
| 1740176880 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1740090480 | 0.0329 | 0.00826 | 33.52 | 0.0329 | 0.0329 | 0.0329 | 3550 |
| 1740004020 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1739917620 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1739572020 | 0.02464 | 0.00664 | 36.89 | 0.02464 | 0.02464 | 0.02464 | 2500 |
| 1739485320 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739398920 | 0.018 | -0.014936 | -45.35 | 0.0213 | 0.0213 | 0.018 | 246 |
| 1739312880 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1739226480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738967280 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738880880 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738794480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738708080 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738621680 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738362480 | 0.032936 | 0 | 0.00 | 0.032936 | 0.032936 | 0.032936 | 0 |
| 1738276080 | 0.032936 | 0.002936 | 9.79 | 0.032936 | 0.032936 | 0.032936 | 300 |
| 1738189440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584640 | 0.03 | 0.00651 | 27.71 | 0.03 | 0.03 | 0.03 | 30000 |
| 1737498540 | 0.02349 | 0.00549 | 30.50 | 0.02349 | 0.02349 | 0.02349 | 835 |
| 1737152880 | 0.018 | -0.00514 | -22.21 | 0.017 | 0.03 | 0.017 | 49134 |
| 1737066300 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736979900 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736893500 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736807100 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736547900 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736375100 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736288700 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1736202300 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1735943100 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1735856700 | 0.02314 | 0.0068401 | 41.96 | 0.02314 | 0.02314 | 0.02314 | 500 |
| 1735683960 | 0.0162999 | -0.0112 | -40.73 | 0.0275 | 0.0275 | 0.0162999 | 32157 |
| 1735597740 | 0.0275 | -0.0025 | -8.33 | 0.055 | 0.055 | 0.0275 | 11100 |
| 1735338000 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 1150 |
| 1735251600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735078800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734992400 | 0.0275 | -0.01249 | -31.23 | 0.0275 | 0.0275 | 0.0275 | 500 |
| 1734733200 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1734646800 | 0.03999 | 0.00699 | 21.18 | 0.03999 | 0.03999 | 0.03999 | 2000 |
| 1734560760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734474360 | 0.033 | 0.00225 | 7.32 | 0.033 | 0.033 | 0.033 | 10000 |
| 1734387600 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734128400 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734042000 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1733955600 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1733869200 | 0.03075 | 0.00195 | 6.77 | 0.03075 | 0.03075 | 0.03 | 34500 |
| 1733782800 | 0.0288 | -7.5E-5 | -0.26 | 0.0275 | 0.0288 | 0.0275 | 10130 |
| 1733523900 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1733437500 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1733351100 | 0.028875 | 0 | 0.00 | 0.028875 | 0.028875 | 0.028875 | 0 |
| 1733264700 | 0.028875 | 0.000715 | 2.54 | 0.028875 | 0.028875 | 0.028875 | 2429 |
| 1733178180 | 0.02816 | -0.0016 | -5.38 | 0.0276 | 0.02816 | 0.0275 | 21250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
