We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.13067150635 | 22.04 | 22.04 | 21.34 | 150 | 21.80588629 | CS |
| 4 | -1.836 | -7.9185715518 | 23.186 | 25.26 | 21.34 | 420 | 22.71295424 | CS |
| 12 | 0.92 | 4.50318159569 | 20.43 | 25.26 | 19.98 | 1534 | 21.72989824 | CS |
| 26 | -1.5645 | -6.82755460516 | 22.9145 | 25.26 | 19.62 | 1482 | 21.31782336 | CS |
| 52 | -2.443 | -10.2677258017 | 23.793 | 25.26 | 19.62 | 1314 | 21.94345278 | CS |
| 156 | -9.01 | -29.6772068511 | 30.36 | 30.36 | 19.62 | 1793 | 23.52798746 | CS |
| 260 | -2.6785 | -11.1471793911 | 24.0285 | 33.2 | 19.62 | 1976 | 25.46875469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 4376 |
| 1722979800 | 21.34 | -0.7 | -3.18 | 21.34 | 21.34 | 21.34 | 100 |
| 1722893340 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1722634140 | 22.04 | -1.37 | -5.85 | 22.04 | 22.04 | 22.04 | 199 |
| 1722547620 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1722461220 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1722374820 | 23.41 | 1.01 | 4.51 | 22 | 23.41 | 22 | 763 |
| 1722288180 | 22.4 | 0.75 | 3.46 | 22.4 | 22.4 | 22.4 | 560 |
| 1722029280 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1721942880 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1721856480 | 21.65 | -1.87 | -7.95 | 23.56 | 23.56 | 21.65 | 961 |
| 1721770140 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1721683740 | 23.52 | -1.74 | -6.89 | 23.52 | 23.52 | 23.52 | 728 |
| 1721424120 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1721337720 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1721251320 | 25.26 | 3.31 | 15.08 | 25.26 | 25.26 | 25.26 | 114 |
| 1721165280 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1721078880 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1720819680 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1720733280 | 21.95 | -1.52 | -6.48 | 21.95 | 21.95 | 21.95 | 139 |
| 1720646880 | 23.47 | 0.72 | 3.16 | 23.186 | 23.47 | 23.186 | 217 |
| 1720560180 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1720473780 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1720214580 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1720041780 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1719955380 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1719868980 | 22.75 | -0.89 | -3.78 | 22.75 | 22.75 | 22.75 | 117 |
| 1719609840 | 23.644 | 0 | 0.00 | 23.644 | 23.644 | 23.644 | 0 |
| 1719523440 | 23.644 | 0 | 0.00 | 23.644 | 23.644 | 23.644 | 0 |
| 1719437040 | 23.644 | 1.5 | 6.79 | 23.644 | 23.644 | 23.644 | 745 |
| 1719350880 | 22.14 | 0 | 0.00 | 23.01 | 23.01 | 22.14 | 1484 |
| 1719264240 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1719005040 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1718918640 | 22.14 | 0.42 | 1.93 | 21.1 | 22.21 | 21.1 | 15013 |
| 1718746140 | 21.72 | 0.55 | 2.60 | 21.72 | 21.72 | 21.72 | 2286 |
| 1718659500 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1718400300 | 21.17 | -0.22 | -1.01 | 21.17 | 21.17 | 21.17 | 185 |
| 1718314140 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1718227740 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1718141340 | 21.385 | 0.34 | 1.59 | 21.385 | 21.385 | 21.385 | 2393 |
| 1718055000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1717795800 | 21.05 | 0.88 | 4.36 | 21.05 | 21.05 | 21.05 | 182 |
| 1717709400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1717622760 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1717536360 | 20.17 | -0.14 | -0.69 | 20.29 | 20.29 | 20.17 | 503 |
| 1717450140 | 20.31 | -0.27 | -1.29 | 20.31 | 20.31 | 20.31 | 531 |
| 1717190940 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1717104540 | 20.575 | 0.59 | 2.98 | 20.575 | 20.575 | 20.575 | 2764 |
| 1717018020 | 19.98 | -0.45 | -2.20 | 19.98 | 19.98 | 19.98 | 2930 |
| 1716931200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716585600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716499200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716412800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716326400 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716240000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715980800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715894400 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715808000 | 20.43 | 0.46 | 2.30 | 20.43 | 20.43 | 20.43 | 842 |
| 1715722140 | 19.97 | -0.03 | -0.15 | 19.97 | 19.97 | 19.97 | 1322 |
| 1715635200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715289600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203200 | 20 | 0.03 | 0.15 | 20 | 20 | 20 | 1171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
