We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.725 | -3.87700534759 | 18.7 | 20.32 | 17.3 | 1027 | 17.9568968 | CS |
| 12 | -0.325 | -1.77595628415 | 18.3 | 20.32 | 17.3 | 1675 | 18.5125782 | CS |
| 26 | -5.585 | -23.7054329372 | 23.56 | 24.26 | 17.3 | 1434 | 19.96550703 | CS |
| 52 | -5.905 | -24.7278056951 | 23.88 | 25.26 | 17.3 | 1477 | 20.91994167 | CS |
| 156 | -7.03 | -28.1143771246 | 25.005 | 28.5 | 17.3 | 1736 | 22.35685003 | CS |
| 260 | -10.611 | -37.1195690198 | 28.586 | 33.2 | 17.3 | 2058 | 25.13195621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584580 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737498180 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737152580 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737066180 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1736979780 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1736893380 | 17.975 | 0.23 | 1.27 | 19.1 | 19.1 | 17.975 | 1717 |
| 1736806920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736547720 | 17.75 | -2.57 | -12.65 | 17.75 | 17.75 | 17.75 | 3026 |
| 1736375160 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1736288760 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1736202360 | 20.32 | 3.02 | 17.46 | 20.32 | 20.32 | 20.32 | 339 |
| 1735943160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735856760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735683960 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 621 |
| 1735597200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735338000 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 200 |
| 1735252020 | 18.7 | -0.05 | -0.27 | 18.7 | 18.7 | 18.7 | 260 |
| 1735078800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734992400 | 18.75 | 0.12 | 0.67 | 20.2 | 20.2 | 18.75 | 3222 |
| 1734733200 | 18.626 | -0.17 | -0.93 | 18.626 | 18.626 | 18.626 | 199 |
| 1734647340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734560940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734474540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734388140 | 18.8 | -0.48 | -2.49 | 19.4803 | 19.4803 | 18.8 | 354 |
| 1734128940 | 19.28 | 0.53 | 2.83 | 19.28 | 19.28 | 19.28 | 3438 |
| 1734042300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733955900 | 18.75 | 0.96 | 5.40 | 18.75 | 18.75 | 18.75 | 2241 |
| 1733869380 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733782980 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733523780 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733437380 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733350980 | 17.79 | -1.63 | -8.41 | 17.79 | 17.79 | 17.79 | 239 |
| 1733264700 | 19.424 | 0.52 | 2.77 | 19.424 | 19.424 | 19.424 | 147 |
| 1733178360 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732919160 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732746360 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732659960 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732573560 | 18.9 | 0.56 | 3.05 | 18.9 | 18.93 | 18.9 | 1745 |
| 1732314540 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1732228140 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1732141740 | 18.34 | -3.2 | -14.86 | 18.3 | 18.34 | 18.3 | 7373 |
| 1732051680 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731965280 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731706080 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731619680 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731533280 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731446880 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731360480 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731101280 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1731014880 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730928480 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730842080 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730755680 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730496480 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730410080 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730323680 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730237280 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730150880 | 21.54 | 0.82 | 3.98 | 21.54 | 21.54 | 21.54 | 131 |
| 1729866600 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729780200 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729693800 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
