Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Woolworths Ltd (PK) (WOLWF)
Woolworths Ltd (PK) (WOLWF) Historical

WOLWF Woolworths Ltd (PK)

18.80

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

WOLWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
Dec 17 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
Dec 16 2024	18.80	-0.48	-2.49%	19.4803	19.4803	18.80	354
Dec 13 2024	19.28	0.53	2.83%	19.28	19.28	19.28	3,438
Dec 12 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Dec 11 2024	18.75	0.96	5.40%	18.75	18.75	18.75	2,241
Dec 10 2024	17.79	0.00	0.00%	17.79	17.79	17.79	0
Dec 09 2024	17.79	0.00	0.00%	17.79	17.79	17.79	0
Dec 06 2024	17.79	0.00	0.00%	17.79	17.79	17.79	0
Dec 05 2024	17.79	0.00	0.00%	17.79	17.79	17.79	0
Dec 04 2024	17.79	-1.63	-8.41%	17.79	17.79	17.79	239
Dec 03 2024	19.424	0.52	2.77%	19.424	19.424	19.424	147
Dec 02 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Nov 29 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Nov 27 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Nov 26 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Nov 25 2024	18.90	0.56	3.05%	18.90	18.93	18.90	1,745
Nov 22 2024	18.34	0.00	0.00%	18.34	18.34	18.34	0
Nov 21 2024	18.34	0.00	0.00%	18.34	18.34	18.34	0
Nov 20 2024	18.34	-3.20	-14.86%	18.30	18.34	18.30	7,373
Nov 19 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 18 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 15 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 14 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 13 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 12 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 11 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 08 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 07 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 06 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 05 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 04 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Nov 01 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Oct 31 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Oct 30 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Oct 29 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Oct 28 2024	21.54	0.82	3.98%	21.54	21.54	21.54	131
Oct 25 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 24 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 23 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 22 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 21 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 18 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 17 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Oct 16 2024	20.715	-1.14	-5.19%	22.40	22.90	20.715	1,496
Oct 15 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 14 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 11 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 10 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 09 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 08 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 07 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 04 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 03 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 02 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Oct 01 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Sep 30 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
Sep 27 2024	21.85	-0.15	-0.68%	21.85	21.85	21.85	115
Sep 26 2024	22.00	0.00	0.00%	22.00	22.00	22.00	50
Sep 25 2024	22.00	-1.57	-6.66%	22.00	22.00	22.00	531
Sep 24 2024	23.57	2.28	10.71%	23.57	23.57	23.57	125
Sep 23 2024	21.29	-2.97	-12.24%	21.29	21.29	21.29	2,824
Sep 20 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0

Woolworths (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions