Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WOSGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jul 17 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jul 16 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jul 15 2024 | 5.21 | -0.14 | -2.62% | 5.21 | 5.21 | 5.21 | 260 |
| Jul 12 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 4,000 |
| Jul 11 2024 | 5.35 | 0.28 | 5.52% | 5.30 | 5.35 | 5.30 | 6,000 |
| Jul 10 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Jul 09 2024 | 5.07 | -0.27 | -4.97% | 5.14 | 5.14 | 5.07 | 6,879 |
| Jul 08 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
| Jul 05 2024 | 5.335 | 0.04 | 0.66% | 5.315 | 5.335 | 5.20 | 9,082 |
| Jul 03 2024 | 5.30 | 0.23 | 4.54% | 5.30 | 5.30 | 5.30 | 200 |
| Jul 02 2024 | 5.07 | -0.36 | -6.54% | 5.07 | 5.07 | 5.07 | 1,000 |
| Jul 01 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
| Jun 28 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
| Jun 27 2024 | 5.425 | 0.31 | 5.96% | 5.52 | 5.635 | 5.42 | 6,014 |
| Jun 26 2024 | 5.12 | 0.02 | 0.39% | 5.12 | 5.12 | 5.12 | 1,195 |
| Jun 25 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 20 2024 | 5.10 | 0.16 | 3.24% | 5.10 | 5.10 | 5.10 | 200 |
| Jun 18 2024 | 4.94 | 0.05 | 1.02% | 5.05 | 5.05 | 4.94 | 7,541 |
| Jun 17 2024 | 4.89 | -0.06 | -1.21% | 4.985 | 4.985 | 4.89 | 4,800 |
| Jun 14 2024 | 4.95 | -0.16 | -3.13% | 5.00 | 5.00 | 4.95 | 12,000 |
| Jun 13 2024 | 5.11 | -0.14 | -2.67% | 5.11 | 5.11 | 5.11 | 100 |
| Jun 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Jun 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Jun 10 2024 | 5.25 | -0.25 | -4.55% | 5.22 | 5.25 | 5.22 | 1,139 |
| Jun 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 06 2024 | 5.50 | 0.30 | 5.77% | 5.29 | 5.51 | 5.29 | 6,798 |
| Jun 05 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 200 |
| Jun 04 2024 | 5.45 | 0.03 | 0.55% | 5.45 | 5.45 | 5.45 | 682 |
| Jun 03 2024 | 5.42 | 0.05 | 0.93% | 5.46 | 5.46 | 5.42 | 1,782 |
| May 31 2024 | 5.37 | 0.04 | 0.75% | 5.37 | 5.37 | 5.37 | 2,552 |
| May 30 2024 | 5.33 | 0.33 | 6.60% | 5.35 | 5.35 | 5.33 | 3,370 |
| May 29 2024 | 5.00 | 0.05 | 1.01% | 5.00 | 5.00 | 5.00 | 910 |
| May 28 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| May 24 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| May 23 2024 | 4.95 | -0.20 | -3.88% | 5.13 | 5.13 | 4.95 | 1,100 |
| May 22 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 6,020 |
| May 21 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.43 | 5.3075 | 5,936 |
| May 20 2024 | 5.35 | 0.10 | 1.90% | 5.32 | 5.44 | 5.27 | 8,062 |
| May 17 2024 | 5.25 | 0.10 | 1.94% | 5.185 | 5.25 | 5.185 | 12,560 |
| May 16 2024 | 5.15 | 0.81 | 18.66% | 5.02 | 5.15 | 5.02 | 11,960 |
| May 15 2024 | 4.34 | -0.06 | -1.36% | 4.34 | 4.34 | 4.34 | 37,159 |
| May 14 2024 | 4.40 | 0.20 | 4.76% | 4.40 | 4.40 | 4.40 | 100 |
| May 13 2024 | 4.20 | -0.18 | -4.11% | 4.20 | 4.20 | 4.20 | 1,738 |
| May 10 2024 | 4.38 | 0.17 | 3.96% | 4.38 | 4.38 | 4.38 | 29,170 |
| May 09 2024 | 4.213 | 0.10 | 2.51% | 4.213 | 4.213 | 4.213 | 3,350 |
| May 08 2024 | 4.11 | -0.14 | -3.29% | 4.20 | 4.20 | 4.0845 | 7,984 |
| May 07 2024 | 4.25 | -0.04 | -0.93% | 4.25 | 4.25 | 4.25 | 300 |
| May 06 2024 | 4.29 | 0.04 | 0.94% | 4.29 | 4.29 | 4.29 | 1,450 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 01 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.25 | 4.20 | 5,295 |
| Apr 30 2024 | 4.22 | -0.18 | -4.09% | 4.49 | 4.49 | 4.22 | 15,000 |
| Apr 29 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Apr 26 2024 | 4.40 | 0.12 | 2.76% | 4.40 | 4.40 | 4.35 | 2,864 |
| Apr 25 2024 | 4.282 | -0.27 | -5.89% | 4.225 | 4.30 | 4.225 | 451,014 |
| Apr 24 2024 | 4.55 | 0.20 | 4.60% | 4.435 | 4.55 | 4.435 | 89,109 |
| Apr 23 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 22 2024 | 4.35 | 0.10 | 2.35% | 4.40 | 4.40 | 4.31 | 16,904 |
