We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 17.4812030075 | 10.64 | 12.975 | 10.64 | 787 | 12.27118644 | CS |
| 4 | -0.5 | -3.84615384615 | 13 | 14.35 | 10.58 | 1462 | 12.82707846 | CS |
| 12 | -3.5 | -21.875 | 16 | 19 | 10.5 | 1479 | 14.21253723 | CS |
| 26 | -5.48 | -30.4783092325 | 17.98 | 21.995 | 10.5 | 1306 | 16.04290407 | CS |
| 52 | -3 | -19.3548387097 | 15.5 | 23 | 10 | 1012 | 16.46275228 | CS |
| 156 | -43 | -77.4774774775 | 55.5 | 140 | 6 | 9403 | 46.95130613 | CS |
| 260 | -113 | -90.0398406375 | 125.5 | 149.1 | 6 | 13325 | 51.39639563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721942940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721856540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721770140 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 200 |
| 1721683740 | 12.25 | 0 | 0.00 | 12.535 | 12.975 | 12.25 | 800 |
| 1721424180 | 12.25 | 1.64 | 15.46 | 10.64 | 12.6 | 10.64 | 1360 |
| 1721337960 | 10.61 | -3.74 | -26.06 | 13.5 | 13.5 | 10.58 | 4426 |
| 1721251320 | 14.35 | 0.35 | 2.50 | 14.35 | 14.35 | 14.35 | 205 |
| 1721164920 | 14 | 0 | 0.00 | 14 | 14 | 14 | 500 |
| 1721078940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 150 |
| 1720819200 | 14 | 1 | 7.69 | 13 | 14 | 13 | 3555 |
| 1720733280 | 13 | -0.41 | -3.06 | 13.42 | 13.722 | 13 | 1155 |
| 1720646880 | 13.41 | 0.06 | 0.45 | 13.38 | 13.41 | 13.35 | 1490 |
| 1720560540 | 13.35 | 0.05 | 0.38 | 13.3 | 13.374 | 13.3 | 3000 |
| 1720473600 | 13.3 | 0.05 | 0.38 | 12.25 | 13.3 | 11.01 | 2048 |
| 1720214640 | 13.25 | 0.25 | 1.92 | 13.25 | 13.71 | 12.86 | 1800 |
| 1720041000 | 13 | -0.5 | -3.70 | 13 | 13.225 | 13 | 1700 |
| 1719955740 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 1200 |
| 1719868980 | 13 | -0.38 | -2.80 | 13 | 13 | 12.75 | 751 |
| 1719610020 | 13.375 | 0.38 | 2.88 | 13 | 13.375 | 13 | 515 |
| 1719523200 | 13 | 0 | 0.00 | 13 | 13.5 | 12.25 | 2664 |
| 1719437280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719350880 | 13 | -0.5 | -3.70 | 12.5 | 13 | 12.5 | 306 |
| 1719264540 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 13.4643 | 400 |
| 1719005220 | 13.5 | 0.8 | 6.30 | 13 | 13.5 | 12.8 | 740 |
| 1718918640 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 351 |
| 1718746140 | 12.5 | -1 | -7.41 | 12.5 | 12.93 | 10.5 | 4448 |
| 1718659500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718400300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 237 |
| 1718314140 | 13.5 | -0.01 | -0.07 | 14 | 14 | 12.15 | 7654 |
| 1718227380 | 13.51 | -1.51 | -10.05 | 14 | 14 | 13.51 | 736 |
| 1718141340 | 15.02 | -0.26 | -1.67 | 15 | 15.26 | 15 | 1100 |
| 1718055000 | 15.275 | 0 | 0.00 | 15.275 | 15.275 | 15.275 | 0 |
| 1717795800 | 15.275 | -2.62 | -14.62 | 17.2225 | 17.8 | 15.275 | 1660 |
| 1717709400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1717622460 | 17.89 | 0.14 | 0.79 | 16.75 | 17.89 | 16.25 | 794 |
| 1717536540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717450140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717190940 | 17.75 | -0.75 | -4.05 | 18.25 | 18.25 | 17.75 | 662 |
| 1717104540 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 150 |
| 1717018020 | 18 | 0.31 | 1.77 | 18 | 18 | 18 | 170 |
| 1716931440 | 17.6875 | 0 | 0.00 | 17.6875 | 17.6875 | 17.6875 | 0 |
| 1716585840 | 17.6875 | -0.31 | -1.74 | 17.75 | 17.75 | 17.25 | 730 |
| 1716499740 | 18 | 0.5 | 2.86 | 17.75 | 18 | 17.75 | 840 |
| 1716412800 | 17.5 | 1 | 6.06 | 17.49 | 17.5 | 17.2375 | 596 |
| 1716326940 | 16.5 | 1.49 | 9.93 | 15.5 | 16.5 | 15.5 | 1130 |
| 1716240180 | 15.01 | -3.99 | -21.00 | 18.74 | 18.75 | 13 | 6593 |
| 1715981340 | 19 | 1 | 5.56 | 18.49 | 19 | 17.5 | 3372 |
| 1715894940 | 18 | 0.2 | 1.12 | 17.82 | 18.8 | 17 | 1440 |
| 1715808000 | 17.8 | 1.8 | 11.25 | 16.97 | 17.82 | 16.95 | 1301 |
| 1715722140 | 16 | 2 | 14.29 | 14.5 | 16 | 14.5 | 952 |
| 1715635200 | 14 | -1 | -6.67 | 15.99 | 15.99 | 14 | 641 |
| 1715376000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715289600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715203200 | 15 | -1 | -6.25 | 15 | 15 | 15 | 402 |
| 1715117340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 151 |
| 1715031000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714771800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714685400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714599000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714512600 | 16 | -0.99 | -5.83 | 16 | 16 | 16 | 100 |
| 1714397400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
