We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.83857442348 | 9.54 | 9.89 | 9.54 | 4204 | 9.61243102 | CS |
| 4 | -0.015 | -0.155682407888 | 9.635 | 9.89 | 9.21 | 2067 | 9.54750653 | CS |
| 12 | -0.36 | -3.60721442886 | 9.98 | 11.404 | 9.21 | 1795 | 10.05427653 | CS |
| 26 | 0.3 | 3.21888412017 | 9.32 | 11.404 | 9.01 | 1442 | 9.76342262 | CS |
| 52 | -1.625 | -14.450867052 | 11.245 | 11.623 | 8.52 | 2628 | 9.58578701 | CS |
| 156 | -3.4574 | -26.4379769679 | 13.0774 | 16.61 | 7.86 | 3122 | 11.54112531 | CS |
| 260 | -2.01 | -17.28288908 | 11.63 | 16.61 | 5.23 | 4746 | 9.20891138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 9.6199999 | -0.27 | -2.73 | 9.605 | 9.6199999 | 9.605 | 871 |
| 1721078880 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1720819680 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1720733280 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1720646880 | 9.89 | 0.35 | 3.67 | 9.89 | 9.89 | 9.89 | 1740 |
| 1720560540 | 9.5399999 | 0.33 | 3.58 | 9.5399999 | 9.5399999 | 9.5399999 | 6668 |
| 1720474140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1720214940 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1720042140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1719955740 | 9.21 | -0.03 | -0.32 | 9.21 | 9.21 | 9.21 | 1427 |
| 1719868980 | 9.24 | -0.4 | -4.10 | 9.24 | 9.24 | 9.24 | 273 |
| 1719610080 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1719523680 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1719437280 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1719350880 | 9.635 | 0.29 | 3.05 | 9.635 | 9.635 | 9.635 | 225 |
| 1719264540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1719005340 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718918940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718746140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718659740 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718400540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718314140 | 9.35 | -0.77 | -7.61 | 9.35 | 9.35 | 9.35 | 297 |
| 1718227740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1718141340 | 10.12 | -0.15 | -1.46 | 10.12 | 10.12 | 10.12 | 291 |
| 1718054880 | 10.27 | -0.31 | -2.88 | 10.27 | 10.27 | 10.27 | 6639 |
| 1717795800 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 27 |
| 1717709400 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1717622760 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1717536360 | 10.575 | 0.31 | 2.97 | 10.9 | 10.9 | 10.575 | 1258 |
| 1717449600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717190400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717104000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717017600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1716931200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1716585600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1716499200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1716412800 | 10.27 | -1.13 | -9.94 | 10.27 | 10.27 | 10.27 | 200 |
| 1716326940 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1716240540 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1715981340 | 11.404 | 0.68 | 6.36 | 11.404 | 11.404 | 11.404 | 346 |
| 1715894400 | 10.72187 | 0 | 0.00 | 10.72187 | 10.72187 | 10.72187 | 0 |
| 1715808000 | 10.72187 | -0.46 | -4.10 | 10.72187 | 10.72187 | 10.72187 | 4098 |
| 1715722140 | 11.18 | 1.2 | 12.01 | 11.18 | 11.18 | 11.18 | 390 |
| 1715635800 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1715376600 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1715290200 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1715203800 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1715117400 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1715031000 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1714771800 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1714685400 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1714599000 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1714512600 | 9.981 | 0 | 0.01 | 9.981 | 9.981 | 9.981 | 146 |
| 1714425780 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714166580 | 9.98 | 0.43 | 4.50 | 9.98 | 9.98 | 9.98 | 4700 |
| 1714051800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713965400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713879000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713792600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713533400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713447000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713360600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
