ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WaterPure International Inc (PK)

WaterPure International Inc (PK) (WPUR)

0.0018
0.0002
(12.50%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000538.46153846150.00130.00180.00131338500.00149313CS
40.000212.50.00160.00180.00132385260.00142099CS
120.0011157.1428571430.00070.00280.00074123270.00135369CS
260.0008800.0010.00280.00063996850.0011584CS
52000.00180.0030.00065730910.00154048CS
156-0.0084-82.35294117650.01020.01020.00064845470.003532CS
2600.00143500.00040.050.00019135970.00851589CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.00180.000212.500.00170.00180.001638750
17394853200.0016-4.0E-5-2.440.00160.00160.0016135000
17393989200.001640.0003426.150.00170.001740.0016185000
17393129400.001300.000.00170.001740.0013215000
17392263600.001300.000.00130.00130.00130
17389671600.0013-0.0001-7.140.00130.00130.0013400
17388804000.001400.000.00140.00140.00140
17387940000.0014-0.0001-6.670.00140.00140.0014250
17387081400.001500.000.00150.00150.00150
17386217400.0015-0.00015-9.090.00150.00150.001430900
17383624800.0016500.000.001650.001650.001650
17382760800.0016500.000.00150.001650.001520100
17381897400.001650.0001510.000.001650.001650.001651639
17381032800.00155.0E-53.450.00130.00170.00131287250
17380168200.00144990.000149911.530.00144990.00144990.00144991000
17377576200.001300.000.00130.00130.00130
17376712200.0013-0.00015-10.350.00160.00160.0013184852
17375849400.001449900.000.00144990.00144990.00144990
17374985400.00144990.000149911.530.00144990.00144990.00144992450
17371528800.0013-0.0003-18.750.00160.00160.00131037000
17370665400.001600.000.00160.00160.00160
17369801400.001600.000.00160.00160.00160
17368937400.001600.000.00160.00160.00160
17368073400.001600.000.00160.00160.00160
17365481400.001600.000.00160.00160.00160
17363753400.001600.000.00160.00160.00160
17362889400.001600.000.00160.00160.001650000
17362023600.0016-2.0E-5-1.230.00160.00160.001653751
17359429800.00162-0.00028-14.740.001680.001680.001625888
17358567600.001900.000.00190.00190.00190
17356839600.0019-0.0001-5.000.00160.00190.0011175000
17355977400.00200.000.0020.00239990.00263700
17353380000.002-0.0002-9.090.00220.002290.002119836
17352520200.00220.000422.220.00270.00270.0022250990
17350782000.0018-0.0009-33.330.00270.00270.00175292800
17349924000.00270.00158.820.00170.00280.0017637043
17347332000.00170.0002819.720.00170.00190.001351644001
17346468000.001420.0003229.090.00140.00160.00141008000
17345609400.00110.000457.140.00110.00110.0011444000
17344745400.000700.000.00070.00070.00070
17343881400.0007-0.00035-33.330.00070.00070.0007130000
17341284000.0010500.000.001050.001050.001050
17340420000.0010500.000.001050.001050.001050
17339556000.0010500.000.001050.001050.001050
17338692000.0010500.000.001050.001050.001050
17337828000.001055.0E-55.000.001050.001050.001052600
17335236000.00100.000.000950.0010.00095790000
17334375000.0010.000342.860.0010.0010.00110000
17333509800.0007-0.0002-22.220.00090.00090.0007361014
17332645800.000900.000.00090.00090.00090
17331781800.00090.000228.570.00080.00090.00081959843
17329182000.000700.000.00070.00070.00071600
17327465400.000700.000.00070.00070.00070
17326601400.0007-3.0E-5-4.110.00070.00070.0007980000
17325735600.00073-0.0001-12.050.00070.000730.0007988200
17323145400.0008300.000.000830.000830.000830
17322281400.0008300.000.000830.000830.000830
17321417400.00083-7.0E-5-7.780.000830.000830.0008330000
17320548000.00090.000112.500.00090.00090.000990000
17319402000.000800.000.00080.00080.00080

WPUR Financials

Financials