Wirecard AG (CE) Historical Data - WRCDF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wirecard AG (CE) (WRCDF)
Wirecard AG (CE) (WRCDF) Historical

Wirecard AG (CE) (WRCDF)

0.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0099	9900	0.0001	0.015	1.0E-6	338	0.00917717	CS
12	0	0	0.01	0.015	1.0E-6	425	0.00503056	CS
26	0	0	0.01	0.015	1.0E-6	710	0.0078637	CS
52	-0.005	-33.3333333333	0.015	0.03	1.0E-6	4258	0.0052418	CS
156	0	0	0.01	0.64117	1.0E-6	2280	0.00642942	CS
260	-128.99	-99.992248062	129	159	1.0E-6	12373	9.29457091	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178360	0.01	0	0.00	0.01	0.01	0.01	0
1732919160	0.01	0	0.00	0.01	0.01	0.01	0
1732746360	0.01	0	0.00	0.01	0.01	0.01	0
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0	0.00	0.01	0.01	0.01	200
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	0	0.00	0.01	0.01	0.01	1000
1732141740	0.01	0.009999	999,900.00	0.01	0.01	0.01	350
1732055160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731968760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731709560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731623160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731536760	1.0E-6	-9.9E-5	-99.00	0.01	0.015	1.0E-6	138
1731450000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731363600	0.0001	-0.0149	-99.33	0.0001	0.0001	0.0001	1
1731100800	0.015	0	0.00	0.015	0.015	0.015	0
1731014400	0.015	0	0.00	0.015	0.015	0.015	0
1730928000	0.015	0	0.00	0.015	0.015	0.015	0
1730841600	0.015	0	0.00	0.015	0.015	0.015	0
1730755200	0.015	0	0.00	0.015	0.015	0.015	0
1730496000	0.015	0	0.00	0.015	0.015	0.015	0
1730409600	0.015	0	0.00	0.015	0.015	0.015	0
1730323200	0.015	0	0.00	0.015	0.015	0.015	0
1730236800	0.015	0	0.00	0.015	0.015	0.015	0
1730150400	0.015	0	0.00	0.015	0.015	0.015	0
1729891200	0.015	0	0.00	0.015	0.015	0.015	0
1729804800	0.015	0	0.00	0.015	0.015	0.015	0
1729718400	0.015	0	0.00	0.015	0.015	0.015	0
1729632000	0.015	0	0.00	0.015	0.015	0.015	0
1729545600	0.015	0	0.00	0.015	0.015	0.015	0
1729286400	0.015	0	0.00	0.015	0.015	0.015	0
1729200000	0.015	0	0.00	0.015	0.015	0.015	0
1729113600	0.015	0	0.00	0.015	0.015	0.015	0
1729027200	0.015	0	0.00	0.015	0.015	0.015	0
1728940800	0.015	0	0.00	0.015	0.015	0.015	0
1728681600	0.015	0	0.00	0.015	0.015	0.015	0
1728595200	0.015	0	0.00	0.015	0.015	0.015	0
1728508800	0.015	0	0.00	0.015	0.015	0.015	0
1728422400	0.015	0	0.00	0.015	0.015	0.015	0
1728336000	0.015	0.0149	14,900.00	0.015	0.015	0.015	250
1728077400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727991000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727472600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727386200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727299200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1727212800	1.0E-6	-0.009999	-99.99	0.01	0.01	1.0E-6	1790
1727101800	0.01	0	0.00	0.01	0.01	0.01	0
1726842600	0.01	0	0.00	0.01	0.01	0.01	0
1726756200	0.01	0	0.00	0.01	0.01	0.01	0
1726669800	0.01	0	0.00	0.01	0.01	0.01	0
1726583400	0.01	0	0.00	0.01	0.01	0.01	0
1726497000	0.01	0	0.00	0.01	0.01	0.01	0
1726237800	0.01	0	0.00	0.01	0.01	0.01	0
1726151400	0.01	0	0.00	0.01	0.01	0.01	0
1726065000	0.01	0	0.00	0.01	0.01	0.01	0
1725978600	0.01	0	0.00	0.01	0.01	0.01	0
1725892200	0.01	0	0.00	0.01	0.01	0.01	0
1725633000	0.01	0	0.00	0.01	0.01	0.01	0
1725546600	0.01	0	0.00	0.01	0.01	0.01	0
1725460200	0.01	0	0.00	0.01	0.01	0.01	0
1725373800	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions