Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WRDLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.41 | -0.32 | -5.50% | 5.41 | 5.4431 | 5.41 | 3,134 |
| Jul 18 2024 | 5.725 | 0.02 | 0.44% | 5.73 | 5.7332 | 5.68 | 6,755 |
| Jul 17 2024 | 5.70 | 0.15 | 2.61% | 5.62 | 5.70 | 5.62 | 6,617 |
| Jul 16 2024 | 5.555 | 0.00 | 0.09% | 5.515 | 5.56 | 5.47 | 4,881 |
| Jul 15 2024 | 5.55 | -0.14 | -2.46% | 5.582 | 5.5961 | 5.53 | 16,419 |
| Jul 12 2024 | 5.69 | -0.14 | -2.32% | 5.75 | 5.77 | 5.69 | 1,995 |
| Jul 11 2024 | 5.825 | 0.14 | 2.37% | 5.81 | 5.832 | 5.79 | 9,897 |
| Jul 10 2024 | 5.69 | 0.24 | 4.40% | 5.78 | 5.78 | 5.67 | 4,492 |
| Jul 09 2024 | 5.45 | -0.20 | -3.54% | 5.4825 | 5.54 | 5.45 | 4,540 |
| Jul 08 2024 | 5.65 | -0.05 | -0.79% | 5.84 | 5.84 | 5.65 | 10,307 |
| Jul 05 2024 | 5.695 | 0.02 | 0.42% | 5.63 | 5.695 | 5.62 | 11,234 |
| Jul 03 2024 | 5.671 | 0.21 | 3.86% | 5.6165 | 5.73 | 5.6165 | 2,860 |
| Jul 02 2024 | 5.46 | -0.02 | -0.36% | 5.51 | 5.51 | 5.46 | 7,475 |
| Jul 01 2024 | 5.48 | 0.10 | 1.86% | 5.54 | 5.57 | 5.47 | 5,820 |
| Jun 28 2024 | 5.38 | -0.06 | -1.14% | 5.42 | 5.42 | 5.38 | 41,210 |
| Jun 27 2024 | 5.442 | 0.10 | 1.91% | 5.48 | 5.48 | 5.40 | 36,257 |
| Jun 26 2024 | 5.34 | -0.11 | -1.93% | 5.25 | 5.34 | 5.25 | 15,709 |
| Jun 25 2024 | 5.445 | 0.06 | 1.02% | 5.41 | 5.47 | 5.40 | 7,561 |
| Jun 24 2024 | 5.39 | 0.24 | 4.66% | 5.385 | 5.47 | 5.38 | 11,656 |
| Jun 21 2024 | 5.15 | -0.22 | -4.01% | 5.14 | 5.19 | 5.11 | 13,671 |
| Jun 20 2024 | 5.365 | -0.21 | -3.68% | 5.33 | 5.405 | 5.33 | 21,714 |
| Jun 18 2024 | 5.57 | 0.16 | 2.96% | 5.63 | 5.64 | 5.57 | 7,874 |
| Jun 17 2024 | 5.41 | -0.04 | -0.73% | 5.43 | 5.51 | 5.41 | 14,919 |
| Jun 14 2024 | 5.45 | -0.29 | -5.05% | 5.43 | 5.50 | 5.35 | 17,394 |
| Jun 13 2024 | 5.74 | -0.49 | -7.87% | 5.84 | 5.84 | 5.72 | 7,161 |
| Jun 12 2024 | 6.23 | 0.13 | 2.11% | 6.23 | 6.26 | 6.20 | 4,950 |
| Jun 11 2024 | 6.101 | -0.21 | -3.31% | 6.09 | 6.15 | 6.08 | 4,653 |
| Jun 10 2024 | 6.31 | -0.21 | -3.22% | 6.33 | 6.335 | 6.23 | 2,167 |
| Jun 07 2024 | 6.52 | -0.09 | -1.36% | 6.55 | 6.55 | 6.49 | 2,559 |
| Jun 06 2024 | 6.61 | -0.25 | -3.64% | 6.645 | 6.645 | 6.60 | 18,848 |
| Jun 05 2024 | 6.86 | 0.13 | 1.93% | 6.81 | 6.89 | 6.81 | 15,165 |
| Jun 04 2024 | 6.73 | -0.10 | -1.46% | 6.72 | 6.73 | 6.57 | 37,070 |
| Jun 03 2024 | 6.83 | 0.31 | 4.75% | 6.67 | 6.87 | 6.665 | 198,719 |
| May 31 2024 | 6.52 | -0.15 | -2.18% | 6.68 | 6.68 | 6.49 | 60,482 |
| May 30 2024 | 6.665 | 0.38 | 5.96% | 6.71 | 6.71 | 6.62 | 16,317 |
| May 29 2024 | 6.29 | -0.27 | -4.04% | 6.32 | 6.36 | 6.29 | 12,243 |
| May 28 2024 | 6.555 | 0.47 | 7.64% | 6.48 | 6.59 | 6.48 | 34,707 |
| May 24 2024 | 6.09 | 0.13 | 2.18% | 6.04 | 6.10 | 6.04 | 4,555 |
| May 23 2024 | 5.96 | -0.06 | -1.00% | 5.99 | 6.00 | 5.96 | 72,932 |
| May 22 2024 | 6.02 | -0.16 | -2.59% | 6.04 | 6.07 | 5.97 | 10,506 |
| May 21 2024 | 6.18 | -0.19 | -2.98% | 6.20 | 6.20 | 6.09 | 3,822 |
| May 20 2024 | 6.37 | 0.11 | 1.76% | 6.34 | 6.3777 | 6.28 | 5,292 |
| May 17 2024 | 6.26 | -0.10 | -1.57% | 6.19 | 6.27 | 6.19 | 3,211 |
| May 16 2024 | 6.36 | 0.11 | 1.76% | 6.315 | 6.36 | 6.27 | 2,594 |
| May 15 2024 | 6.25 | -0.22 | -3.40% | 6.36 | 6.36 | 6.25 | 2,896 |
| May 14 2024 | 6.47 | 0.21 | 3.35% | 6.375 | 6.47 | 6.375 | 10,717 |
| May 13 2024 | 6.26 | 0.03 | 0.48% | 6.33 | 6.35 | 6.26 | 9,087 |
| May 10 2024 | 6.23 | 0.32 | 5.41% | 6.13 | 6.25 | 6.13 | 5,236 |
| May 09 2024 | 5.91 | 0.09 | 1.55% | 5.93 | 6.01 | 5.90 | 17,409 |
| May 08 2024 | 5.82 | 0.09 | 1.57% | 5.78 | 5.82 | 5.73 | 14,367 |
| May 07 2024 | 5.73 | -0.27 | -4.50% | 5.76 | 5.84 | 5.73 | 2,646 |
| May 06 2024 | 6.00 | 0.15 | 2.56% | 6.05 | 6.05 | 5.96 | 4,155 |
| May 03 2024 | 5.85 | 0.05 | 0.86% | 5.84 | 5.90 | 5.79 | 4,932 |
| May 02 2024 | 5.80 | 0.39 | 7.21% | 5.7125 | 5.80 | 5.66 | 50,357 |
| May 01 2024 | 5.41 | 0.20 | 3.84% | 5.41 | 5.41 | 5.01 | 12,750 |
| Apr 30 2024 | 5.21 | -0.17 | -3.16% | 5.2399 | 5.26 | 5.15 | 6,855 |
| Apr 29 2024 | 5.38 | 0.11 | 1.99% | 5.30 | 5.422 | 5.30 | 24,469 |
| Apr 26 2024 | 5.275 | 0.04 | 0.67% | 5.30 | 5.32 | 5.23 | 9,460 |
| Apr 25 2024 | 5.24 | -0.31 | -5.59% | 5.172 | 5.24 | 5.11 | 24,383 |
| Apr 24 2024 | 5.55 | 0.04 | 0.82% | 5.494 | 5.55 | 5.45 | 98,981 |
| Apr 23 2024 | 5.505 | 0.12 | 2.13% | 5.43 | 5.52 | 5.43 | 11,702 |
| Apr 22 2024 | 5.39 | 0.42 | 8.45% | 5.27 | 5.43 | 5.27 | 191,674 |
