Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
| Jun 27 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
| Jun 26 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
| Jun 25 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
| Jun 24 2024 | 551.25 | -8.75 | -1.56% | 551.25 | 551.25 | 551.25 | 1 |
| Jun 21 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Jun 20 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Jun 18 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Jun 17 2024 | 560.00 | 5.00 | 0.90% | 560.00 | 560.00 | 560.00 | 1 |
| Jun 14 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 2 |
| Jun 13 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jun 12 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jun 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jun 10 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jun 07 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jun 06 2024 | 555.00 | -10.00 | -1.77% | 550.01 | 560.00 | 550.00 | 28 |
| Jun 05 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 0 |
| Jun 04 2024 | 565.00 | -5.00 | -0.88% | 565.00 | 565.00 | 565.00 | 5 |
| Jun 03 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0 |
| May 31 2024 | 570.00 | 10.00 | 1.79% | 560.00 | 570.00 | 560.00 | 7 |
| May 30 2024 | 560.00 | 20.00 | 3.70% | 539.00 | 560.00 | 538.00 | 69 |
| May 29 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| May 28 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| May 24 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| May 23 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 16 |
| May 22 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| May 21 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| May 20 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 9 |
| May 17 2024 | 535.00 | 4.00 | 0.75% | 535.00 | 535.00 | 535.00 | 5 |
| May 16 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0 |
| May 15 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 4 |
| May 14 2024 | 531.00 | 6.00 | 1.14% | 531.00 | 531.00 | 531.00 | 4 |
| May 13 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 19 |
| May 10 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 5 |
| May 09 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| May 08 2024 | 525.00 | 45.00 | 9.38% | 500.00 | 529.00 | 500.00 | 17 |
| May 07 2024 | 480.00 | 19.75 | 4.29% | 513.00 | 513.00 | 480.00 | 71 |
| May 06 2024 | 460.25 | 0.00 | 0.00% | 460.25 | 460.25 | 460.25 | 0 |
| May 03 2024 | 460.25 | -23.75 | -4.91% | 540.00 | 540.00 | 460.25 | 6 |
| May 02 2024 | 484.00 | -0.32 | -0.07% | 484.00 | 484.00 | 484.00 | 5 |
| May 01 2024 | 484.315 | 33.32 | 7.39% | 470.00 | 500.00 | 460.22 | 352 |
| Apr 30 2024 | 451.00 | -148.00 | -24.71% | 555.00 | 555.00 | 450.00 | 986 |
| Apr 29 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 26 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 25 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 24 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 23 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 22 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 19 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 18 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 17 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 16 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 15 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 12 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 11 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 10 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 599.00 | 0 |
| Apr 09 2024 | 599.00 | -9.00 | -1.48% | 599.00 | 599.00 | 599.00 | 1 |
| Apr 08 2024 | 608.00 | 33.00 | 5.74% | 608.00 | 608.00 | 608.00 | 25 |
| Apr 05 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 04 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 03 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 02 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Apr 01 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
