Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WRLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 467.00 | -15.00 | -3.11% | 445.10 | 467.00 | 440.00 | 15 |
| Jan 03 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 5 |
| Jan 02 2025 | 482.00 | 47.00 | 10.80% | 481.00 | 482.00 | 481.00 | 14 |
| Dec 31 2024 | 435.00 | -15.00 | -3.33% | 461.00 | 461.00 | 435.00 | 360 |
| Dec 30 2024 | 450.00 | -47.00 | -9.46% | 475.00 | 475.00 | 435.00 | 266 |
| Dec 27 2024 | 497.00 | 28.00 | 5.97% | 500.00 | 500.00 | 497.00 | 20 |
| Dec 26 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 469.00 | 0 |
| Dec 24 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 469.00 | 0 |
| Dec 23 2024 | 469.00 | -31.00 | -6.20% | 480.00 | 480.00 | 469.00 | 11 |
| Dec 20 2024 | 500.00 | 2.00 | 0.40% | 500.00 | 500.00 | 500.00 | 42 |
| Dec 19 2024 | 498.00 | -1.01 | -0.20% | 498.00 | 498.00 | 498.00 | 5 |
| Dec 18 2024 | 499.01 | -0.99 | -0.20% | 500.00 | 500.00 | 499.01 | 3 |
| Dec 17 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 16 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 20 |
| Dec 13 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 10 |
| Dec 12 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 491.1475 | 30 |
| Dec 11 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 10 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 09 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 06 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 05 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 04 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 10 |
| Dec 03 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 455.00 | 102 |
| Dec 02 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 11 |
| Nov 29 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Nov 27 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Nov 26 2024 | 500.00 | 5.00 | 1.01% | 495.00 | 500.00 | 495.00 | 5 |
| Nov 25 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| Nov 22 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| Nov 21 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| Nov 20 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| Nov 19 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| Nov 18 2024 | 495.00 | 0.01 | 0.00% | 495.00 | 495.00 | 495.00 | 1 |
| Nov 15 2024 | 494.99 | -5.00 | -1.00% | 499.99 | 499.99 | 494.99 | 34 |
| Nov 14 2024 | 499.99 | -0.01 | 0.00% | 499.99 | 499.99 | 499.99 | 23 |
| Nov 13 2024 | 500.00 | 10.00 | 2.04% | 500.00 | 500.00 | 500.00 | 2 |
| Nov 12 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| Nov 11 2024 | 490.00 | -5.95 | -1.20% | 500.00 | 500.21 | 490.00 | 270 |
| Nov 08 2024 | 495.95 | -4.05 | -0.81% | 500.00 | 500.00 | 495.95 | 4 |
| Nov 07 2024 | 500.00 | 10.00 | 2.04% | 490.00 | 500.00 | 490.00 | 249 |
| Nov 06 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| Nov 05 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 6 |
| Nov 04 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| Nov 01 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| Oct 31 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 6 |
| Oct 30 2024 | 490.00 | 5.00 | 1.03% | 490.00 | 490.00 | 490.00 | 5 |
| Oct 29 2024 | 485.00 | -5.00 | -1.02% | 488.65 | 490.00 | 485.00 | 25 |
| Oct 28 2024 | 490.00 | 9.00 | 1.87% | 490.00 | 490.00 | 490.00 | 1 |
| Oct 25 2024 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 481.00 | 0 |
| Oct 24 2024 | 481.00 | -14.00 | -2.83% | 490.00 | 490.00 | 481.00 | 20 |
| Oct 23 2024 | 495.00 | -4.99 | -1.00% | 495.00 | 499.99 | 495.00 | 47 |
| Oct 22 2024 | 499.99 | 4.99 | 1.01% | 499.99 | 499.99 | 498.6427 | 43 |
| Oct 21 2024 | 495.00 | -5.00 | -1.00% | 499.99 | 499.99 | 495.00 | 36 |
| Oct 18 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Oct 17 2024 | 500.00 | 5.00 | 1.01% | 500.00 | 500.00 | 500.00 | 15 |
| Oct 16 2024 | 495.00 | -5.00 | -1.00% | 500.00 | 500.00 | 495.00 | 8 |
| Oct 15 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Oct 14 2024 | 500.00 | 0.01 | 0.00% | 497.50 | 500.00 | 497.30 | 28 |
| Oct 11 2024 | 499.99 | 14.99 | 3.09% | 499.99 | 499.99 | 499.99 | 10 |
| Oct 10 2024 | 485.00 | -14.97 | -2.99% | 500.00 | 500.00 | 485.00 | 39 |
| Oct 09 2024 | 499.97 | 0.00 | 0.00% | 499.97 | 499.97 | 499.97 | 0 |
