We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0412 | -9.12918236207 | 0.4513 | 0.4513 | 0.4 | 592802 | 0.4145791 | CS |
4 | -0.0849 | -17.1515151515 | 0.495 | 0.53 | 0.4 | 604993 | 0.4528639 | CS |
12 | -0.1199 | -22.6226415094 | 0.53 | 0.649 | 0.4 | 470464 | 0.51171666 | CS |
26 | -0.0929 | -18.4691848907 | 0.503 | 0.649 | 0.3991 | 357677 | 0.49594756 | CS |
52 | 0.0311 | 8.20580474934 | 0.379 | 0.75 | 0.35225 | 318496 | 0.52615991 | CS |
156 | 0.1301 | 46.4642857143 | 0.28 | 0.75 | 0.1997 | 250410 | 0.51319643 | CS |
260 | 0.1301 | 46.4642857143 | 0.28 | 0.75 | 0.1997 | 250410 | 0.51319643 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions