We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01927 | 38.54 | 0.05 | 0.06927 | 0.05 | 750 | 0.05642333 | CS |
| 4 | -0.47573 | -87.2899082569 | 0.545 | 0.91 | 0.05 | 17678 | 0.50354706 | CS |
| 12 | -0.29063 | -80.7529869408 | 0.3599 | 0.91 | 0.05 | 13842 | 0.44345768 | CS |
| 26 | 0.01927 | 38.54 | 0.05 | 0.91 | 0.05 | 10233 | 0.37947316 | CS |
| 52 | -0.00083 | -1.18402282454 | 0.0701 | 0.91 | 0.007 | 10230 | 0.33820949 | CS |
| 156 | -1.18073 | -94.4584 | 1.25 | 1.84 | 0.007 | 8744 | 0.5639208 | CS |
| 260 | -1.18073 | -94.4584 | 1.25 | 1.84 | 0.007 | 8744 | 0.5639208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.06927 | 0.01927 | 38.54 | 0.06927 | 0.06927 | 0.06927 | 500 |
| 1721338140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721165340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720819200 | 0.06 | -0.0135 | -18.37 | 0.06999 | 0.06999 | 0.06 | 2050 |
| 1720733280 | 0.0735 | 0.0135 | 22.50 | 0.06 | 0.0735 | 0.06 | 764 |
| 1720646880 | 0.06 | -0.0135 | -18.37 | 0.06 | 0.06 | 0.06 | 396 |
| 1720560540 | 0.0735 | 0 | 0.00 | 0.06 | 0.0735 | 0.06 | 10357 |
| 1720473600 | 0.0735 | -0.0235 | -24.23 | 0.06 | 0.0735 | 0.06 | 2780 |
| 1720214640 | 0.097 | -0.018 | -15.65 | 0.06 | 0.097 | 0.06 | 1300 |
| 1720041000 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 4000 |
| 1719955380 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719868980 | 0.13 | 0.01 | 8.33 | 0.1325 | 0.1325 | 0.11 | 19951 |
| 1719610020 | 0.12 | -0.36 | -75.00 | 0.21 | 0.21 | 0.1 | 27650 |
| 1719523200 | 0.48 | -0.205 | -29.93 | 0.6925 | 0.7 | 0.35 | 22136 |
| 1719437040 | 0.685 | 0.135 | 24.55 | 0.84 | 0.91 | 0.64 | 151241 |
| 1719350880 | 0.55 | 0.005 | 0.92 | 0.55 | 0.58 | 0.55 | 16000 |
| 1719264540 | 0.545 | 0.045 | 9.00 | 0.545 | 0.545 | 0.545 | 5041 |
| 1719005220 | 0.5 | 0.05 | 11.11 | 0.51 | 0.52 | 0.45 | 26344 |
| 1718918640 | 0.45 | 0.036 | 8.70 | 0.45 | 0.45 | 0.45 | 100 |
| 1718746140 | 0.414 | -0.0009 | -0.22 | 0.49 | 0.49 | 0.3301 | 11020 |
| 1718659680 | 0.4149 | -0.0151 | -3.51 | 0.331 | 0.45 | 0.331 | 11708 |
| 1718400300 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.4505 | 0.4099999 | 10400 |
| 1718314140 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 1078 |
| 1718227380 | 0.4 | 0.04 | 11.11 | 0.33 | 0.4 | 0.33 | 115175 |
| 1718141400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717795800 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 12140 |
| 1717709400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717622460 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 360 |
| 1717536360 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 472 |
| 1717450140 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 5371 |
| 1717190940 | 0.35 | 0.0202 | 6.12 | 0.35 | 0.35 | 0.35 | 5045 |
| 1717104540 | 0.3298 | -0.0001 | -0.03 | 0.30745 | 0.3298 | 0.30745 | 5100 |
| 1717018020 | 0.3299 | 0.0805 | 32.28 | 0.32793 | 0.3299 | 0.32793 | 4064 |
| 1716931740 | 0.2494 | 0.0994 | 66.27 | 0.24 | 0.2495 | 0.24 | 27564 |
| 1716585600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716499200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716326400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716240000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715980800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715808000 | 0.15 | -0.2499 | -62.49 | 0.15 | 0.1501 | 0.15 | 5499 |
| 1715722140 | 0.3999 | -0.0001 | -0.03 | 0.2 | 0.3999 | 0.2 | 3100 |
| 1715635200 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.2 | 2600 |
| 1715376120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715289720 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 3703 |
| 1715203200 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 500 |
| 1715116800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715030400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714771200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714684800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714598400 | 0.36 | 0.03 | 9.09 | 0.33 | 0.4 | 0.33 | 9100 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.22 | 0.33 | 0.22 | 203 |
| 1714425720 | 0.33 | -0.0299 | -8.31 | 0.3599 | 0.3599 | 0.33 | 200 |
| 1714166700 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1714080300 | 0.3599 | 0.0299 | 9.06 | 0.33 | 0.3599 | 0.22 | 10100 |
| 1713994020 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 3100 |
| 1713907500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713821100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
