We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0671 | 0.0671 | 0.0671 | 5710 | 0.0671 | CS |
| 4 | 0.0008 | 1.20663650075 | 0.0663 | 0.14 | 0.0662 | 6331 | 0.06647827 | CS |
| 12 | -0.0079 | -10.5333333333 | 0.075 | 0.147025 | 0.0521 | 8469 | 0.08490824 | CS |
| 26 | 0.0071 | 11.8333333333 | 0.06 | 0.272425 | 0.0521 | 10170 | 0.08515826 | CS |
| 52 | -0.00539 | -7.43550834598 | 0.07249 | 0.91 | 0.05 | 9806 | 0.2700092 | CS |
| 156 | -1.2829 | -95.0296296296 | 1.35 | 1.84 | 0.007 | 9011 | 0.45234406 | CS |
| 260 | -1.1829 | -94.632 | 1.25 | 1.84 | 0.007 | 8738 | 0.46618551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1739485320 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 11000 |
| 1739398800 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1739312400 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1739226000 | 0.0671 | 0.0008 | 1.21 | 0.0671 | 0.0671 | 0.0671 | 420 |
| 1738967280 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1738880880 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1738794480 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1738708080 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 800 |
| 1738621680 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1738362480 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1738276080 | 0.0663 | 0.0001 | 0.15 | 0.0663 | 0.0663 | 0.0663 | 11250 |
| 1738189620 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1738103220 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1738016820 | 0.0662 | 0 | 0.00 | 0.0664 | 0.14 | 0.0662 | 3300 |
| 1737757440 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1737671040 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1737584640 | 0.0662 | -0.0001 | -0.15 | 0.0662 | 0.137 | 0.0662 | 9050 |
| 1737498480 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1737152880 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 8500 |
| 1737066420 | 0.0663 | -0.047775 | -41.88 | 0.0663 | 0.0663 | 0.0663 | 10000 |
| 1736979720 | 0.114075 | -0.005925 | -4.94 | 0.0663 | 0.14 | 0.0663 | 550 |
| 1736893200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736806800 | 0.12 | -0.027025 | -18.38 | 0.12 | 0.12 | 0.12 | 5000 |
| 1736547960 | 0.147025 | 0 | 0.00 | 0.147025 | 0.147025 | 0.147025 | 0 |
| 1736375160 | 0.147025 | 0 | 0.00 | 0.147025 | 0.147025 | 0.147025 | 0 |
| 1736288760 | 0.147025 | 0 | 0.00 | 0.147025 | 0.147025 | 0.147025 | 0 |
| 1736202360 | 0.147025 | 0.037025 | 33.66 | 0.147025 | 0.147025 | 0.147025 | 261 |
| 1735942980 | 0.11 | 0.035325 | 47.30 | 0.08655 | 0.11 | 0.08655 | 9645 |
| 1735856400 | 0.074675 | 0 | 0.00 | 0.074675 | 0.074675 | 0.074675 | 0 |
| 1735683600 | 0.074675 | 0 | 0.00 | 0.074675 | 0.074675 | 0.074675 | 0 |
| 1735597200 | 0.074675 | 0 | 0.00 | 0.074675 | 0.074675 | 0.074675 | 0 |
| 1735338000 | 0.074675 | -0.02435 | -24.59 | 0.074675 | 0.074675 | 0.074675 | 1001 |
| 1735251600 | 0.099025 | 0 | 0.00 | 0.099025 | 0.099025 | 0.099025 | 0 |
| 1735078800 | 0.099025 | 0 | 0.00 | 0.099025 | 0.099025 | 0.099025 | 0 |
| 1734992400 | 0.099025 | 0.009925 | 11.14 | 0.09 | 0.1 | 0.09 | 40300 |
| 1734733200 | 0.0891 | -0.0001 | -0.11 | 0.0824 | 0.0891 | 0.0824 | 32590 |
| 1734646800 | 0.0892 | 0.01445 | 19.33 | 0.0893999 | 0.0893999 | 0.0824 | 11000 |
| 1734560760 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1734474360 | 0.07475 | 0.00875 | 13.26 | 0.06 | 0.0896 | 0.06 | 5500 |
| 1734387900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734128700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734042300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733955900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 7376 |
| 1733869200 | 0.066 | -0.0315 | -32.31 | 0.066 | 0.066 | 0.066 | 540 |
| 1733783340 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733524140 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733437740 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733351340 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733264940 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733178540 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732919340 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1732746540 | 0.0975 | 0.0224 | 29.83 | 0.075 | 0.0975 | 0.0521 | 1290 |
| 1732659900 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732573500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732314300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1732227900 | 0.0751 | -0.0006 | -0.79 | 0.08499 | 0.08499 | 0.0751 | 52000 |
| 1732141740 | 0.0757 | -0.0005 | -0.66 | 0.0759 | 0.0759 | 0.0757 | 20000 |
| 1732054800 | 0.0762 | -0.01009 | -11.69 | 0.0763 | 0.0763 | 0.0762 | 20000 |
| 1731968640 | 0.08629 | 0.01069 | 14.14 | 0.09215 | 0.09215 | 0.08629 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
