ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.175
0.05%
Bitcoin
95,431.96
-0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WarpSpeed Taxi Inc (PK) (WRPT)

  7. WarpSpeed Taxi Inc (PK) (WRPT) Historical

WRPT WarpSpeed Taxi Inc (PK)

0.0671
0.00 (0.00%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WRPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
Feb 13 2025 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 11,000
Feb 12 2025 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
Feb 11 2025 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
Feb 10 2025 0.0671 0.0008 1.21% 0.0671 0.0671 0.0671 420
Feb 07 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Feb 06 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Feb 05 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Feb 04 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 800
Feb 03 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Jan 31 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Jan 30 2025 0.0663 0.0001 0.15% 0.0663 0.0663 0.0663 11,250
Jan 29 2025 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0
Jan 28 2025 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0
Jan 27 2025 0.0662 0.00 0.00% 0.0664 0.14 0.0662 3,300
Jan 24 2025 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0
Jan 23 2025 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0
Jan 22 2025 0.0662 -0.0001 -0.15% 0.0662 0.137 0.0662 9,050
Jan 21 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Jan 17 2025 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 8,500
Jan 16 2025 0.0663 -0.04778 -41.88% 0.0663 0.0663 0.0663 10,000
Jan 15 2025 0.114075 -0.00593 -4.94% 0.0663 0.14 0.0663 550
Jan 14 2025 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jan 13 2025 0.12 -0.02703 -18.38% 0.12 0.12 0.12 5,000
Jan 10 2025 0.147025 0.00 0.00% 0.147025 0.147025 0.147025 0
Jan 08 2025 0.147025 0.00 0.00% 0.147025 0.147025 0.147025 0
Jan 07 2025 0.147025 0.00 0.00% 0.147025 0.147025 0.147025 0
Jan 06 2025 0.147025 0.03703 33.66% 0.147025 0.147025 0.147025 261
Jan 03 2025 0.11 0.03533 47.30% 0.08655 0.11 0.08655 9,645
Jan 02 2025 0.074675 0.00 0.00% 0.074675 0.074675 0.074675 0
Dec 31 2024 0.074675 0.00 0.00% 0.074675 0.074675 0.074675 0
Dec 30 2024 0.074675 0.00 0.00% 0.074675 0.074675 0.074675 0
Dec 27 2024 0.074675 -0.02435 -24.59% 0.074675 0.074675 0.074675 1,001
Dec 26 2024 0.099025 0.00 0.00% 0.099025 0.099025 0.099025 0
Dec 24 2024 0.099025 0.00 0.00% 0.099025 0.099025 0.099025 0
Dec 23 2024 0.099025 0.00993 11.14% 0.09 0.10 0.09 40,300
Dec 20 2024 0.0891 -0.0001 -0.11% 0.0824 0.0891 0.0824 32,590
Dec 19 2024 0.0892 0.01445 19.33% 0.0894 0.0894 0.0824 11,000
Dec 18 2024 0.07475 0.00 0.00% 0.07475 0.07475 0.07475 0
Dec 17 2024 0.07475 0.00875 13.26% 0.06 0.0896 0.06 5,500
Dec 16 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Dec 13 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Dec 12 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Dec 11 2024 0.066 0.00 0.00% 0.066 0.066 0.066 7,376
Dec 10 2024 0.066 -0.0315 -32.31% 0.066 0.066 0.066 540
Dec 09 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Dec 06 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Dec 05 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Dec 04 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Dec 03 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Dec 02 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Nov 29 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Nov 27 2024 0.0975 0.0224 29.83% 0.075 0.0975 0.0521 1,290
Nov 26 2024 0.0751 0.00 0.00% 0.0751 0.0751 0.0751 0
Nov 25 2024 0.0751 0.00 0.00% 0.0751 0.0751 0.0751 0
Nov 22 2024 0.0751 0.00 0.00% 0.0751 0.0751 0.0751 0
Nov 21 2024 0.0751 -0.0006 -0.79% 0.08499 0.08499 0.0751 52,000
Nov 20 2024 0.0757 -0.0005 -0.66% 0.0759 0.0759 0.0757 20,000

Your Recent History

USOTC
WRPT
WarpSpeed Taxi (PK)
USOTC
MGTI
MGT Capital Investments (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads