We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5517 | 2.76564920319 | 19.9483 | 20.5 | 19.7066 | 11330 | 19.775 | CS |
| 4 | -0.074 | -0.359677262564 | 20.574 | 20.75 | 19.7066 | 2965 | 19.8130903 | CS |
| 12 | 3.85 | 23.1231231231 | 16.65 | 20.75 | 16.65 | 1554 | 19.82086748 | CS |
| 26 | 6.5 | 46.4285714286 | 14 | 20.75 | 14 | 1396 | 18.00167932 | CS |
| 52 | 9.13 | 80.2990325418 | 11.37 | 20.75 | 10.67 | 1194 | 16.3477909 | CS |
| 156 | 5.73 | 38.7948544347 | 14.77 | 20.75 | 6.27 | 980 | 13.12411384 | CS |
| 260 | 7.39 | 56.3691838291 | 13.11 | 20.75 | 6.27 | 1219 | 11.28426047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 20.5 | 0.73 | 3.67 | 20.5 | 20.5 | 20.5 | 331 |
| 1721078400 | 19.775 | 0 | 0.00 | 19.775 | 19.775 | 19.775 | 0 |
| 1720819200 | 19.775 | -0.98 | -4.70 | 19.9483 | 19.9488 | 19.7066 | 11330 |
| 1720732200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720645800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720559400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720473000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720213800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720041000 | 20.75 | 0.2 | 0.97 | 20.75 | 20.75 | 20.75 | 170 |
| 1719955200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719868800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719609600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719523200 | 20.55 | -0.02 | -0.12 | 20.55 | 20.55 | 20.55 | 100 |
| 1719437340 | 20.574 | 0 | 0.00 | 20.574 | 20.574 | 20.574 | 0 |
| 1719350940 | 20.574 | 0 | 0.00 | 20.574 | 20.574 | 20.574 | 0 |
| 1719264540 | 20.574 | 0 | 0.00 | 20.574 | 20.574 | 20.574 | 0 |
| 1719005340 | 20.574 | 0 | 0.00 | 20.574 | 20.574 | 20.574 | 0 |
| 1718918940 | 20.574 | 0 | 0.00 | 20.574 | 20.574 | 20.574 | 0 |
| 1718746140 | 20.574 | 0.32 | 1.60 | 20.574 | 20.574 | 20.574 | 261 |
| 1718659380 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1718400180 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1718313780 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1718227380 | 20.25 | -0.5 | -2.41 | 20.25 | 20.25 | 20.25 | 750 |
| 1718141400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718055000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717795800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717709400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717622760 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1717536360 | 20.75 | 0.25 | 1.22 | 20.75 | 20.75 | 20.75 | 148 |
| 1717450020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1717190820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1717104420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1717018020 | 20.5 | 0.7 | 3.52 | 20.5 | 20.5 | 20.5 | 4144 |
| 1716931740 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1716586140 | 19.802 | 0 | 0.00 | 19.802 | 19.802 | 19.802 | 0 |
| 1716499740 | 19.802 | -0.79 | -3.82 | 19.802 | 19.802 | 19.802 | 570 |
| 1716412800 | 20.587712 | 0 | 0.00 | 20.587712 | 20.587712 | 20.587712 | 0 |
| 1716326400 | 20.587712 | 0 | 0.00 | 20.587712 | 20.587712 | 20.587712 | 0 |
| 1716240000 | 20.587712 | 0 | 0.00 | 20.587712 | 20.587712 | 20.587712 | 0 |
| 1715980800 | 20.587712 | 0 | 0.00 | 20.587712 | 20.587712 | 20.587712 | 0 |
| 1715894400 | 20.587712 | 0 | 0.00 | 20.587712 | 20.587712 | 20.587712 | 0 |
| 1715808000 | 20.587712 | 1.84 | 9.80 | 20.47 | 20.587712 | 20.47 | 1756 |
| 1715722140 | 18.75 | -0.56 | -2.90 | 18.75 | 18.75 | 18.75 | 330 |
| 1715635740 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1715376540 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1715290140 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1715203740 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1715117340 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1715030940 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1714771740 | 19.31 | 1.86 | 10.66 | 19.31 | 19.31 | 19.31 | 840 |
| 1714685400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1714599000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1714512600 | 17.45 | 0.4 | 2.35 | 17.45 | 17.45 | 17.45 | 676 |
| 1714425780 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1714166580 | 17.05 | 0.4 | 2.40 | 17.05 | 17.05 | 17.05 | 100 |
| 1714080420 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1713994020 | 16.649999 | 1.5 | 9.90 | 16.649999 | 16.649999 | 16.649999 | 585 |
| 1713907740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1713821340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1713562140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1713475740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1713389340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
