Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Wartsila Corp B (PK) (WRTBF)
Wartsila Corp B (PK) (WRTBF) Historical

WRTBF Wartsila Corp B (PK)

20.50

0.00 (0.00%)

Last Updated: 11:24:47

Delayed by 15 minutes

WRTBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 17 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 16 2024	20.50	0.73	3.67%	20.50	20.50	20.50	331
Jul 15 2024	19.775	0.00	0.00%	19.775	19.775	19.775	0
Jul 12 2024	19.775	-0.98	-4.70%	19.9483	19.9488	19.7066	11,330
Jul 11 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jul 10 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jul 09 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jul 08 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jul 05 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jul 03 2024	20.75	0.20	0.97%	20.75	20.75	20.75	170
Jul 02 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
Jul 01 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
Jun 28 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
Jun 27 2024	20.55	-0.02	-0.12%	20.55	20.55	20.55	100
Jun 26 2024	20.574	0.00	0.00%	20.574	20.574	20.574	0
Jun 25 2024	20.574	0.00	0.00%	20.574	20.574	20.574	0
Jun 24 2024	20.574	0.00	0.00%	20.574	20.574	20.574	0
Jun 21 2024	20.574	0.00	0.00%	20.574	20.574	20.574	0
Jun 20 2024	20.574	0.00	0.00%	20.574	20.574	20.574	0
Jun 18 2024	20.574	0.32	1.60%	20.574	20.574	20.574	261
Jun 17 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jun 14 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jun 13 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jun 12 2024	20.25	-0.50	-2.41%	20.25	20.25	20.25	750
Jun 11 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 10 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 07 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 06 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 05 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 04 2024	20.75	0.25	1.22%	20.75	20.75	20.75	148
Jun 03 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 31 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 30 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 29 2024	20.50	0.70	3.52%	20.50	20.50	20.50	4,144
May 28 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
May 24 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
May 23 2024	19.802	-0.79	-3.82%	19.802	19.802	19.802	570
May 22 2024	20.5877	0.00	0.00%	20.5877	20.5877	20.5877	0
May 21 2024	20.5877	0.00	0.00%	20.5877	20.5877	20.5877	0
May 20 2024	20.5877	0.00	0.00%	20.5877	20.5877	20.5877	0
May 17 2024	20.5877	0.00	0.00%	20.5877	20.5877	20.5877	0
May 16 2024	20.5877	0.00	0.00%	20.5877	20.5877	20.5877	0
May 15 2024	20.5877	1.84	9.80%	20.47	20.5877	20.47	1,756
May 14 2024	18.75	-0.56	-2.90%	18.75	18.75	18.75	330
May 13 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
May 10 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
May 09 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
May 08 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
May 07 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
May 06 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
May 03 2024	19.31	1.86	10.66%	19.31	19.31	19.31	840
May 02 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
May 01 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Apr 30 2024	17.45	0.40	2.35%	17.45	17.45	17.45	676
Apr 29 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Apr 26 2024	17.05	0.40	2.40%	17.05	17.05	17.05	100
Apr 25 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Apr 24 2024	16.65	1.50	9.90%	16.65	16.65	16.65	585
Apr 23 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
Apr 22 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0

Wartsila Corp B (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions