WSDDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 15 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 14 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 11 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 10 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 09 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 08 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 07 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 04 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 03 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 02 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Oct 01 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Sep 30 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Sep 27 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Sep 26 2024 | 40.96 | -0.52 | -1.25% | 40.96 | 40.96 | 40.96 | 234 |
Sep 25 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 24 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 23 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 20 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 19 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 18 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 17 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 16 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 13 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 12 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 11 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 10 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 09 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 06 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 05 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 04 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Sep 03 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Aug 30 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Aug 29 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Aug 28 2024 | 41.4792 | 0.00 | 0.00% | 41.4792 | 41.4792 | 41.4792 | 0 |
Aug 27 2024 | 41.4792 | 0.52 | 1.27% | 41.4792 | 41.4792 | 41.4792 | 7,924 |
Aug 26 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Aug 23 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Aug 22 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Aug 21 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Aug 20 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Aug 19 2024 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 40.96 | 0 |
Aug 16 2024 | 40.96 | 1.83 | 4.68% | 40.96 | 40.96 | 40.96 | 1,325 |
Aug 15 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
Aug 14 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
Aug 13 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
Aug 12 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
Aug 09 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 39.13 | 0 |
Aug 08 2024 | 39.13 | -7.08 | -15.32% | 39.13 | 39.13 | 39.13 | 1,581 |
Aug 07 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Aug 06 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 545 |
Aug 05 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Aug 02 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Aug 01 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 31 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 30 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 29 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 26 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 25 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 24 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jul 23 2024 | 46.21 | 5.72 | 14.12% | 46.21 | 46.21 | 46.21 | 1,500 |
Jul 22 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
Jul 19 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
Jul 18 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |