Wasion Holdings Ltd (PK) Historical Data - WSIOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wasion Holdings Ltd (PK) (WSIOF)
Wasion Holdings Ltd (PK) (WSIOF) Historical

Wasion Holdings Ltd (PK) (WSIOF)

0.3848

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.0646	20.1748906933	0.3202	0.3202	0.3202	200000	0.3202	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1721338200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1721251800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1721165400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1721079000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720819800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720733400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720647000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720560600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720474200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720215000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1720042200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719955800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719869400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719610200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719523800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719437400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719351000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719264600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1719005400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718919000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718746200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718659800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718400600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718314200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718227800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718141400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1718055000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717795800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717709400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717623000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717536600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717450200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717191000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717104600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1717018200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1716931800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1716586200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1716499800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1716413400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1716327000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1716240600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715981400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715895000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715808600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715722200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715635800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715376600	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715290200	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715203800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715117400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1715031000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1714771800	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1714685400	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1714599000	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions