ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wesana Health Holdings Inc (PK)

Wesana Health Holdings Inc (PK) (WSNAF)

0.09
0.01992
(28.43%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-250.120.120.0445159720.08732112CS
40.046104.5454545450.0440.150.0288195220.08210017CS
120.083851363.414634150.006150.150.0025624450.03311354CS
260.082511000.00750.150.0025351930.02908393CS
520.0724411.3636363640.01760.150.0025256280.02324438CS
156-0.73-89.02439024390.821.020.0025247790.17875468CS
260-2.36-96.32653061222.453.9970.0025263600.57118497CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401764000.090.01992228.430.04450.110.04458530
17400904800.070078-0.029922-29.920.10.10.07007820967
17400039600.10.00050.500.10.10.0567222
17399177400.09950.0077.570.0550.110.05512157
17395720200.09250.0112.120.120.120.0723540
17394853200.0825-0.00025-0.300.08250.08250.08252432
17393989200.082750.0127518.210.0440.082750.0441818
17393124000.0700.000.070.070.070
17392260000.070.0109518.540.070.070.0713185
17389671600.05905-0.01295-17.990.059050.059050.05905190
17388804000.07200.000.090.130.07223440
17387940000.072-0.016-18.180.090.1090.0721830
17387080800.0880.000450.510.04299990.0880.04299992020
17386217400.087550.05005133.470.05950.150.039196044
17383620000.0375-0.03375-47.370.038750.0390.03758072
17382760800.07124990.00274994.010.0350.07124990.0288736
17381897400.0685-0.0365-34.760.06750.06850.0327880
17381032800.1050.037555.560.070.1050.076190
17380168200.06750.013525.000.06750.06750.0675120
17377574400.0540.0048.000.0440.0750.04423548
17376712200.05-0.01-16.670.020.0550.0210834
17375846400.060.017541.180.04250.060.025136126
17374985400.04250.007521.430.0250.060.02514370
17371528800.035-0.02-36.360.0350.060.03552606
17370664200.0550.00510.000.035050.0550.02238036
17369797200.050.00819.050.04750.05330.020165460
17368933800.0420.0025.000.0350.04250.01561931
17368068000.040.0345627.270.0120.060.011112315
17365477200.00550.0028103.700.0060.0060.0055670
17363753400.002700.000.00270.00270.0027101
17362889400.0027-0.005464-66.930.007850.0130.00277184
17362023600.0081640.0001642.050.00840.010.00816430558
17359429800.008-0.007-46.670.0150.0150.007504206024
17358567000.01500.000.0150.036980.01529233
17356839600.015-0.00638-29.840.0150.037620.01531420
17355977400.02138-0.00562-20.810.00260.0270.00264767
17353380000.027-0.017-38.640.010.0270.0164435
17352520200.0440.034340.000.010.0440.0179030
17350782000.0100.000.010.010.0137865
17349924000.010.0057132.560.00260.0220.0026260954
17347332000.0043-0.0005-10.420.0070.0070.002563333
17346468000.00479990.002199984.610.00479990.00479990.004311701
17345609400.002600.000.00260.00260.002655000
17344743600.0026-0.0024-48.000.005650.005650.00262801
17343881400.005-0.001-16.670.00260.0070.0026213117
17341289400.006-0.00157-20.740.01350.01350.006400
17340424800.00757-0.00628-45.340.00970.00970.0075721230
17339559000.013850.0015512.600.0180.0180.00973545
17338692000.0123-0.00995-44.720.01230.01230.01233000
17337828000.022250.01375161.760.022250.022250.02225252
17335236000.0085-0.00925-52.110.00750.0280.0075182767
17334375000.01774990.0103499139.860.00940.01780.0075141588
17333509800.0074-0.0004-5.130.003470.00740.003472250
17332647000.00780.0016526.830.00430.00970.004312432
17331781800.006150.0018543.020.006150.006150.00615850
17329193400.004300.000.00430.00430.00430
17327465400.0043-0.0017-28.330.00430.00430.0043500
17326601400.006-0.00015-2.440.00260.006150.00263303
17325735600.006150.0028485.800.00620.00620.0062980
Rendering Error

WSNAF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock