Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,747.60
0.43%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.89
0.21%
Bitcoin
102,391.76
2.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wesana Health Holdings Inc (PK) (WSNAF)

  7. Wesana Health Holdings Inc (PK) (WSNAF) Historical

WSNAF Wesana Health Holdings Inc (PK)

0.0026
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

WSNAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 55,000
Dec 17 2024 0.0026 -0.0024 -48.00% 0.00565 0.00565 0.0026 2,801
Dec 16 2024 0.005 -0.001 -16.67% 0.0026 0.007 0.0026 213,117
Dec 13 2024 0.006 -0.00157 -20.74% 0.0135 0.0135 0.006 400
Dec 12 2024 0.00757 -0.00628 -45.34% 0.0097 0.0097 0.00757 21,230
Dec 11 2024 0.01385 0.00155 12.60% 0.018 0.018 0.0097 3,545
Dec 10 2024 0.0123 -0.00995 -44.72% 0.0123 0.0123 0.0123 3,000
Dec 09 2024 0.02225 0.01375 161.76% 0.02225 0.02225 0.02225 252
Dec 06 2024 0.0085 -0.00925 -52.11% 0.0075 0.028 0.0075 182,767
Dec 05 2024 0.01775 0.01035 139.86% 0.0094 0.0178 0.0075 141,588
Dec 04 2024 0.0074 -0.0004 -5.13% 0.00347 0.0074 0.00347 2,250
Dec 03 2024 0.0078 0.00165 26.83% 0.0043 0.0097 0.0043 12,432
Dec 02 2024 0.00615 0.00185 43.02% 0.00615 0.00615 0.00615 850
Nov 29 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Nov 27 2024 0.0043 -0.0017 -28.33% 0.0043 0.0043 0.0043 500
Nov 26 2024 0.006 -0.00015 -2.44% 0.0026 0.00615 0.0026 3,303
Nov 25 2024 0.00615 0.00284 85.80% 0.0062 0.0062 0.006 2,980
Nov 22 2024 0.00331 -0.00359 -52.03% 0.004 0.00615 0.00331 28,662
Nov 21 2024 0.0069 0.0009 15.00% 0.005 0.0097 0.005 17,800
Nov 20 2024 0.006 0.00 0.00% 0.00685 0.00685 0.004 1,785
Nov 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,303
Nov 18 2024 0.006 0.002 50.00% 0.0033 0.00685 0.0026 5,740
Nov 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 14 2024 0.004 -0.00285 -41.61% 0.004 0.004 0.004 5,335
Nov 13 2024 0.00685 -0.00425 -38.29% 0.0025 0.00685 0.0025 1,750
Nov 12 2024 0.0111 0.00365 48.99% 0.004 0.0111 0.004 20,330
Nov 11 2024 0.00745 0.00095 14.62% 0.0065 0.00745 0.0038 11,608
Nov 08 2024 0.0065 0.00 0.00% 0.0065 0.0111 0.0065 40,555
Nov 07 2024 0.0065 -0.0022 -25.29% 0.0065 0.0088 0.0065 1,500
Nov 06 2024 0.0087 0.0022 33.85% 0.0088 0.0088 0.0087 10,813
Nov 05 2024 0.0065 -0.0018 -21.69% 0.0088 0.0088 0.0065 428
Nov 04 2024 0.0083 -0.0028 -25.23% 0.0097 0.0097 0.0083 20,000
Nov 01 2024 0.0111 0.0028 33.73% 0.0097 0.0111 0.0097 900
Oct 31 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 375
Oct 30 2024 0.0083 -0.0003 -3.49% 0.0083 0.0083 0.0083 958
Oct 29 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Oct 28 2024 0.0086 0.00295 52.21% 0.0083 0.0086 0.0083 3,475
Oct 25 2024 0.00565 -0.0027 -32.34% 0.0083 0.0083 0.00565 4,502
Oct 24 2024 0.00835 0.00285 51.82% 0.0034 0.0111 0.0034 131,339
Oct 23 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Oct 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 2,300
Oct 21 2024 0.0055 -0.00175 -24.14% 0.0055 0.0055 0.0055 450
Oct 18 2024 0.00725 0.00175 31.82% 0.0055 0.00725 0.0055 1,766
Oct 17 2024 0.0055 -0.00295 -34.91% 0.0058 0.0058 0.0055 500
Oct 16 2024 0.00845 0.00165 24.26% 0.0091 0.0091 0.0057 12,041
Oct 15 2024 0.0068 -0.00155 -18.56% 0.0068 0.0068 0.0068 45,501
Oct 14 2024 0.00835 0.00155 22.79% 0.0068 0.00835 0.0068 925
Oct 11 2024 0.0068 -0.002 -22.73% 0.00895 0.00895 0.0068 300
Oct 10 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Oct 09 2024 0.0088 0.00034 3.96% 0.0068 0.0088 0.0068 2,250
Oct 08 2024 0.008465 -0.00074 -7.99% 0.00815 0.0092 0.00815 71,300
Oct 07 2024 0.0092 0.0021 29.58% 0.0068 0.0092 0.0068 8,500
Oct 04 2024 0.0071 -0.00195 -21.55% 0.0068 0.0091 0.0068 1,799
Oct 03 2024 0.00905 0.0008 9.70% 0.00905 0.00905 0.00905 1,000
Oct 02 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
Oct 01 2024 0.00825 -0.0007 -7.82% 0.0113 0.0113 0.00815 53,330
Sep 30 2024 0.00895 0.00045 5.29% 0.00895 0.00895 0.00895 200
Sep 27 2024 0.0085 0.00 0.00% 0.00878 0.00878 0.0085 12,096
Sep 26 2024 0.0085 0.0028 49.12% 0.0085 0.0085 0.0085 1,040
Sep 25 2024 0.0057 -0.0028 -32.94% 0.0057 0.0057 0.0057 200
Sep 24 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 4,140
Sep 23 2024 0.0085 0.003 54.55% 0.0085 0.0085 0.0085 2,051
Sep 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0

Your Recent History

USOTC
WSNAF
Wesana Health (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved