We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7676 | 0.986934673367 | 179.1 | 180.8676 | 179.1 | 2008 | 179.53465106 | CS |
| 4 | 0.8176 | 0.454096084421 | 180.05 | 185 | 178.29 | 3349 | 179.89397862 | CS |
| 12 | 17.7976 | 10.9140859753 | 163.07 | 185 | 162.61 | 4478 | 175.52082006 | CS |
| 26 | 21.47393 | 13.4722602221 | 159.39367 | 185 | 147.85376 | 3891 | 168.21257244 | CS |
| 52 | 44.7326 | 32.8590002571 | 136.135 | 185 | 135.791 | 3738 | 162.99079502 | CS |
| 156 | 42.2576 | 30.4866892721 | 138.61 | 185 | 96.27 | 2393 | 145.80874324 | CS |
| 260 | 115.5679 | 176.980751826 | 65.2997 | 185 | 38.62 | 1873 | 126.05134453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1731018000 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1730931600 | 180.8676 | 0.37 | 0.20 | 180.8389 | 180.8676 | 180.8317 | 755 |
| 1730845680 | 180.5 | 1.4 | 0.78 | 180.5 | 180.5 | 180.5 | 917 |
| 1730755620 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1730496420 | 179.1 | 0.81 | 0.45 | 179.1 | 179.1 | 179.1 | 4352 |
| 1730409780 | 178.29 | -0.62 | -0.34 | 178.29 | 178.29 | 178.29 | 7756 |
| 1730323500 | 178.906 | -0.89 | -0.50 | 185 | 185 | 178.906 | 5151 |
| 1730237280 | 179.8 | 0.72 | 0.40 | 179.8 | 179.8 | 179.8 | 5982 |
| 1730150700 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1729891500 | 179.08 | -1.83 | -1.01 | 179.08 | 179.08 | 179.08 | 655 |
| 1729805340 | 180.91 | 0 | 0.00 | 180.91 | 180.91 | 180.91 | 0 |
| 1729718940 | 180.91 | -1.82 | -1.00 | 180.01 | 180.91 | 180.01 | 534 |
| 1729632480 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729546080 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729286880 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729200480 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729114080 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729027680 | 182.73 | 2.68 | 1.49 | 182.73 | 182.73 | 182.73 | 7125 |
| 1728941220 | 180.05 | 3.83 | 2.17 | 180.05 | 180.05 | 180.05 | 258 |
| 1728681600 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728595200 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728508800 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728422400 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728336000 | 176.21796 | 0.42 | 0.24 | 176.21796 | 176.21796 | 176.21796 | 1713 |
| 1728077220 | 175.8 | -1.2 | -0.68 | 175.81 | 175.81 | 175.8 | 3863 |
| 1727990400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1727904000 | 177 | -0.32 | -0.18 | 177 | 177 | 177 | 2937 |
| 1727818140 | 177.3181 | 0.5 | 0.28 | 177.3181 | 177.3181 | 177.3181 | 8683 |
| 1727731380 | 176.822 | 0.64 | 0.36 | 176.822 | 176.822 | 176.822 | 13829 |
| 1727472000 | 176.1825 | 1.78 | 1.02 | 176.1825 | 176.1825 | 176.1825 | 10566 |
| 1727386200 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 77 |
| 1727299200 | 174.4 | 1.94 | 1.12 | 174.4121 | 174.4121 | 174.4 | 738 |
| 1727213220 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1727126820 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1726867620 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1726781220 | 172.4627 | 1.19 | 0.70 | 172.4627 | 172.4627 | 172.4627 | 235 |
| 1726694520 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1726608120 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1726521720 | 171.27 | 0.97 | 0.57 | 171.27 | 171.27 | 171.27 | 15622 |
| 1726262940 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1726176540 | 170.3 | -1.61 | -0.94 | 170.3 | 170.3 | 170.3 | 8554 |
| 1726090140 | 171.9125 | 6.41 | 3.87 | 171.9125 | 171.9125 | 171.9125 | 12723 |
| 1726003560 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725917160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725657960 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725571560 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725485160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725398760 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725053160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1724966760 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1724880360 | 165.5 | -1.02 | -0.61 | 166.5 | 166.5 | 165.5 | 628 |
| 1724794140 | 166.52 | 0 | 0.00 | 166.52 | 166.52 | 166.52 | 0 |
| 1724707740 | 166.52 | 0 | 0.00 | 166.52 | 166.52 | 166.52 | 0 |
| 1724448540 | 166.52 | 0 | 0.00 | 166.52 | 166.52 | 166.52 | 0 |
| 1724362140 | 166.52 | 2.63 | 1.60 | 167.31 | 167.31 | 166.52 | 1548 |
| 1724275200 | 163.88999 | 0 | 0.00 | 163.88999 | 163.88999 | 163.88999 | 0 |
| 1724188800 | 163.88999 | 1.28 | 0.79 | 163.88999 | 163.88999 | 163.88999 | 674 |
| 1724102940 | 162.61 | 0 | 0.00 | 162.61 | 162.61 | 162.61 | 0 |
| 1723843740 | 162.61 | 7.2 | 4.63 | 163.07 | 163.07 | 162.61 | 540 |
| 1723757160 | 155.41 | 0 | 0.00 | 155.41 | 155.41 | 155.41 | 0 |
| 1723670760 | 155.41 | 0 | 0.00 | 155.41 | 155.41 | 155.41 | 0 |
| 1723584360 | 155.41 | 0.91 | 0.59 | 154 | 155.41 | 152.84 | 1010 |
| 1723497900 | 154.50399 | -2.7 | -1.72 | 154.50399 | 154.50399 | 154.50399 | 257 |
| 1723238400 | 157.202 | 0 | 0.00 | 157.202 | 157.202 | 157.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
