We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.73 | -2.10782097649 | 176.96 | 176.96 | 166.71 | 7164 | 169.09110898 | CS |
4 | -9.67 | -5.28704209951 | 182.9 | 182.9 | 160.51 | 11786 | 172.17713756 | CS |
12 | -6.57 | -3.65406006674 | 179.8 | 185 | 160.51 | 10482 | 174.98631621 | CS |
26 | 10.885 | 6.70485694047 | 162.345 | 185 | 152.84 | 7935 | 174.22910692 | CS |
52 | 28.55 | 19.733204313 | 144.68 | 185 | 143.283 | 6318 | 170.25016576 | CS |
156 | 40.0864 | 30.1076431762 | 133.1436 | 185 | 96.27 | 3808 | 157.17905582 | CS |
260 | 101.02416 | 139.911342351 | 72.20584 | 185 | 38.62 | 2463 | 140.04762688 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 148.8M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (0.00%) | 78.49M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 61.49M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 60.26M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 55.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions