We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 0.854700854701 | 1.17 | 1.18 | 1.17 | 44700 | 1.18 | CS |
12 | -0.42 | -26.25 | 1.6 | 1.6 | 1.17 | 16947 | 1.22644866 | CS |
26 | -1.1908 | -50.2277712165 | 2.3708 | 2.4539 | 1.17 | 7694 | 1.4213276 | CS |
52 | -1.22 | -50.8333333333 | 2.4 | 2.4539 | 1.17 | 8276 | 1.95305162 | CS |
156 | -3.9061 | -76.7995123965 | 5.0861 | 5.35 | 1.17 | 7540 | 3.0410437 | CS |
260 | -3.2513 | -73.3712454584 | 4.4313 | 5.35 | 1.17 | 7624 | 3.25283412 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions