ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wheels Up Experience Inc (PK)

Wheels Up Experience Inc (PK) (WSUPW)

0.0025
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220293400.002500.000.00250.00250.00250
17219429400.002500.000.00250.00250.00250
17218565400.002500.000.00250.00250.00250
17217701400.0025-0.0063-71.590.00250.00250.002573220
17216835600.008800.000.00880.00880.00880
17214243600.008800.000.00880.00880.00880
17213379600.00880.0063252.000.00880.00880.008876703
17212512000.002500.000.00250.00250.00250
17211648000.002500.000.00250.00250.00250
17210784000.002500.000.00250.00250.00250
17208192000.002500.000.00250.00250.00250
17207328000.002500.000.00250.00250.00250
17206464000.002500.000.00250.00250.00250
17205600000.002500.000.00250.00250.00250
17204736000.0025-0.0063-71.590.00250.00250.00252000
17202148800.008800.000.00880.00880.00880
17200420800.008800.000.00880.00880.00880
17199556800.008800.000.00880.00880.00880
17198692800.008800.000.00880.00880.00880
17196100800.008800.000.00880.00880.00880
17195236800.008800.000.00880.00880.00880
17194372800.008800.000.00880.00880.00880
17193508800.008800.000.00880.00880.00880
17192644800.008800.000.00880.00880.00880
17190052800.008800.000.00880.00880.00880
17189188800.008800.000.00880.00880.00880
17187460800.008800.000.00880.00880.00880
17186596800.00880.0061225.930.00880.00880.0088140
17184005400.002700.000.00270.00270.00270
17183141400.002700.000.00270.00270.002748198
17182273800.0027-0.0002-6.900.00270.00270.002730890
17181413400.0028999-0.0021-42.000.00310.00310.002899922573
17180548800.005-0.0038-43.180.00280.0050.0028700
17177958000.008800.000.00880.00880.00880
17177094000.008800.000.00880.00880.008817
17176224600.00880.0061225.930.00880.010.0088121725
17175365400.002700.000.00270.00270.00270
17174501400.002700.000.00270.00270.00270
17171909400.002700.000.00270.00270.00270
17171045400.002700.000.00270.00270.00270
17170181400.002700.000.00270.00270.00270
17169317400.0027-0.001-27.030.00270.00270.00273612
17165858400.00370.00137.040.00370.00370.00372001
17164992000.002700.000.00270.00270.00270
17164128000.002700.000.00270.00270.00270
17163264000.002700.000.00270.00270.00270
17162400000.002700.000.00270.00270.00270
17159808000.002700.000.00270.00270.00270
17158944000.002700.000.00270.00270.00270
17158080000.002700.000.00270.00270.00270
17157216000.002700.000.00270.00270.00270
17156352000.002700.000.00270.00270.00270
17153760000.0027-0.0023-46.000.00270.00270.00271666
17152902000.00500.000.0050.0050.0050
17152038000.00500.000.0050.0050.0050
17151174000.00500.000.0050.0050.0050
17150310000.00500.000.0050.0050.0050
17147718000.00500.000.0050.0050.0050
17146854000.00500.000.0050.0050.0050
17145990000.00500.000.0050.0050.0050
17145126000.00500.000.0050.0050.00543
17144257200.0050.001647.060.0050.0050.005286