Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0098 | 0.0091 | 1,300.00 | 0.0094 | 0.0098 | 0.0094 | 76528 |
| 1732746540 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1732660140 | 0.0011 | -0.0088 | -88.89 | 0.01 | 0.03 | 0.0005999 | 21907 |
| 1732573560 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0099 | 0.005 | 56000 |
| 1732314000 | 0.0098 | 0.0091 | 1,300.00 | 0.0052 | 0.0098 | 0.0052 | 13916 |
| 1732227900 | 0.0007 | -0.0017 | -70.84 | 0.0007 | 0.001 | 0.0007 | 10500 |
| 1732141200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732054800 | 0.0023999 | 0.0018 | 300.05 | 0.0099 | 0.0099 | 0.0023999 | 6816 |
| 1731968640 | 0.0005999 | -0.0069 | -92.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11001 |
| 1731709260 | 0.0075 | 0.007 | 1,400.00 | 0.002 | 0.0075 | 0.0005999 | 40500 |
| 1731623160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 333 |
| 1731450000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4252 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731018000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1730842020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730755620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730496420 | 0.0005 | -0.006 | -92.31 | 0.0005 | 0.0005 | 0.0005 | 169 |
| 1730409780 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0065 | 1500 |
| 1730323500 | 0.0065 | 0.0062001 | 2,067.39 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1730237280 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 65250 |
| 1730150760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729805160 | 0.0004 | -0.0045 | -91.84 | 0.0004 | 0.0004 | 0.0004 | 1050 |
| 1729718700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729632300 | 0.0049 | 0.0045 | 1,125.00 | 0.00405 | 0.0049 | 0.00405 | 105000 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729286400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729200000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 200 |
| 1729114080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729027680 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0004 | 202777 |
| 1728941100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1728595800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728509400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728423000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728336600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728077400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727991000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727904600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727818200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727731800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727472600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727299200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727212800 | 0.0002999 | -0.0027 | -90.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1727126820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726867620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726781220 | 0.003 | 0.0027001 | 900.33 | 0.003 | 0.003 | 0.003 | 10000 |
| 1726694940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726608540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726522140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726176540 | 0.0002999 | -0.0009 | -75.01 | 0.0004 | 0.0004 | 0.0002999 | 700 |
| 1726089960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726003560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725917160 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1725658020 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 99935 |
| 1725571740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
