ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wheels Up Experience Inc (PK)

Wheels Up Experience Inc (PK) (WSUPW)

0.0088
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202148800.008800.000.00880.00880.00880
17200420800.008800.000.00880.00880.00880
17199556800.008800.000.00880.00880.00880
17198692800.008800.000.00880.00880.00880
17196100800.008800.000.00880.00880.00880
17195236800.008800.000.00880.00880.00880
17194372800.008800.000.00880.00880.00880
17193508800.008800.000.00880.00880.00880
17192644800.008800.000.00880.00880.00880
17190052800.008800.000.00880.00880.00880
17189188800.008800.000.00880.00880.00880
17187460800.008800.000.00880.00880.00880
17186596800.00880.0061225.930.00880.00880.0088140
17184005400.002700.000.00270.00270.00270
17183141400.002700.000.00270.00270.002748198
17182273800.0027-0.0002-6.900.00270.00270.002730890
17181413400.0028999-0.0021-42.000.00310.00310.002899922573
17180548800.005-0.0038-43.180.00280.0050.0028700
17177958000.008800.000.00880.00880.00880
17177094000.008800.000.00880.00880.008817
17176224600.00880.0061225.930.00880.010.0088121725
17175365400.002700.000.00270.00270.00270
17174501400.002700.000.00270.00270.00270
17171909400.002700.000.00270.00270.00270
17171045400.002700.000.00270.00270.00270
17170181400.002700.000.00270.00270.00270
17169317400.0027-0.001-27.030.00270.00270.00273612
17165858400.00370.00137.040.00370.00370.00372001
17164992000.002700.000.00270.00270.00270
17164128000.002700.000.00270.00270.00270
17163264000.002700.000.00270.00270.00270
17162400000.002700.000.00270.00270.00270
17159808000.002700.000.00270.00270.00270
17158944000.002700.000.00270.00270.00270
17158080000.002700.000.00270.00270.00270
17157216000.002700.000.00270.00270.00270
17156352000.002700.000.00270.00270.00270
17153760000.0027-0.0023-46.000.00270.00270.00271666
17152902000.00500.000.0050.0050.0050
17152038000.00500.000.0050.0050.0050
17151174000.00500.000.0050.0050.0050
17150310000.00500.000.0050.0050.0050
17147718000.00500.000.0050.0050.0050
17146854000.00500.000.0050.0050.0050
17145990000.00500.000.0050.0050.0050
17145126000.00500.000.0050.0050.00543
17144257200.0050.001647.060.0050.0050.005286
17141667000.003400.000.00340.00340.00340
17140803000.003400.000.00340.00340.00340
17139939000.003400.000.00340.00340.00340
17139075000.003400.000.00340.00340.00340
17138211000.003400.000.00340.00340.00340
17135619000.003400.000.00340.00340.00340
17134755000.00340.001000141.670.00340.00340.00341000
17133888000.002399900.000.00239990.00239990.00239990
17133024000.002399900.000.00239990.00239990.00239990
17132160000.002399900.000.00239990.00239990.0023999200
17129573400.002399900.000.00239990.00239990.00239990
17128709400.002399900.000.00239990.00239990.00239990
17127845400.002399900.000.00239990.00239990.00239990
17126981400.002399900.000.00239990.00239990.0023999100
17126112000.002399900.000.00239990.00239990.00239990

Your Recent History

Delayed Upgrade Clock