Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1732570200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1732311000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1732224600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1732138200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1732051800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731965400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731706200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731619800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731533400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731447000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731360600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731101400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1731015000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730928600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730842200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730755800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730496600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730410200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730323800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730237400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1730151000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729891800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729805400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729719000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729632600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729546200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729287000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729200600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729114200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1729027800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728941400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728682200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728595800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728509400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728423000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728336600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1728077400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727991000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727904600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727818200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727731800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727472600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727386200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727299740 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727213340 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1727126940 | 61.1094 | 1.91 | 3.22 | 61.1094 | 61.1094 | 61.1094 | 200 |
| 1726867440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726781040 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726694640 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726608240 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726521840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726262640 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726176240 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726089840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1726003440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725917040 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725657840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725571440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
| 1725485040 | 59.2025 | -3.51 | -5.59 | 59.2025 | 59.2025 | 59.2025 | 273 |
| 1725398400 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1725052800 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1724966400 | 62.71 | 0.24 | 0.38 | 62.71 | 62.71 | 62.71 | 1635 |
| 1724855400 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
| 1724769000 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
