We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730928600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730842200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730755800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730496600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730410200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730323800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730237400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1730151000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729891800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729805400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729719000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729632600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729546200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729287000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729200600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729114200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1729027800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728941400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728682200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728595800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728509400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728423000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728336600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1728077400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727991000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727904600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727818200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727731800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727472600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727386200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727299740 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727213340 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
1727126940 | 61.1094 | 1.91 | 3.22 | 61.1094 | 61.1094 | 61.1094 | 200 |
1726867440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726781040 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726694640 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726608240 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726521840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726262640 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726176240 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726089840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1726003440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1725917040 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1725657840 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1725571440 | 59.2025 | 0 | 0.00 | 59.2025 | 59.2025 | 59.2025 | 0 |
1725485040 | 59.2025 | -3.51 | -5.59 | 59.2025 | 59.2025 | 59.2025 | 273 |
1725398400 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
1725052800 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
1724966400 | 62.71 | 0.24 | 0.38 | 62.71 | 62.71 | 62.71 | 1635 |
1724880180 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
1724793780 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
1724707380 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
1724448180 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
1724361780 | 62.4732 | 0 | 0.00 | 62.4732 | 62.4732 | 62.4732 | 0 |
1724275380 | 62.4732 | -1.77 | -2.76 | 62.4732 | 62.4732 | 62.4732 | 2354 |
1724189400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1724103000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723843800 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723757400 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723671000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723584600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723498200 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723239000 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723152600 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
1723066200 | 64.2478 | 0 | 0.00 | 64.2478 | 64.2478 | 64.2478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions