ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE)

WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF)

61.1094
0.00
(0.00%)
Closed November 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173092860061.109400.0061.109461.109461.10940
173084220061.109400.0061.109461.109461.10940
173075580061.109400.0061.109461.109461.10940
173049660061.109400.0061.109461.109461.10940
173041020061.109400.0061.109461.109461.10940
173032380061.109400.0061.109461.109461.10940
173023740061.109400.0061.109461.109461.10940
173015100061.109400.0061.109461.109461.10940
172989180061.109400.0061.109461.109461.10940
172980540061.109400.0061.109461.109461.10940
172971900061.109400.0061.109461.109461.10940
172963260061.109400.0061.109461.109461.10940
172954620061.109400.0061.109461.109461.10940
172928700061.109400.0061.109461.109461.10940
172920060061.109400.0061.109461.109461.10940
172911420061.109400.0061.109461.109461.10940
172902780061.109400.0061.109461.109461.10940
172894140061.109400.0061.109461.109461.10940
172868220061.109400.0061.109461.109461.10940
172859580061.109400.0061.109461.109461.10940
172850940061.109400.0061.109461.109461.10940
172842300061.109400.0061.109461.109461.10940
172833660061.109400.0061.109461.109461.10940
172807740061.109400.0061.109461.109461.10940
172799100061.109400.0061.109461.109461.10940
172790460061.109400.0061.109461.109461.10940
172781820061.109400.0061.109461.109461.10940
172773180061.109400.0061.109461.109461.10940
172747260061.109400.0061.109461.109461.10940
172738620061.109400.0061.109461.109461.10940
172729974061.109400.0061.109461.109461.10940
172721334061.109400.0061.109461.109461.10940
172712694061.10941.913.2261.109461.109461.1094200
172686744059.202500.0059.202559.202559.20250
172678104059.202500.0059.202559.202559.20250
172669464059.202500.0059.202559.202559.20250
172660824059.202500.0059.202559.202559.20250
172652184059.202500.0059.202559.202559.20250
172626264059.202500.0059.202559.202559.20250
172617624059.202500.0059.202559.202559.20250
172608984059.202500.0059.202559.202559.20250
172600344059.202500.0059.202559.202559.20250
172591704059.202500.0059.202559.202559.20250
172565784059.202500.0059.202559.202559.20250
172557144059.202500.0059.202559.202559.20250
172548504059.2025-3.51-5.5959.202559.202559.2025273
172539840062.7100.0062.7162.7162.710
172505280062.7100.0062.7162.7162.710
172496640062.710.240.3862.7162.7162.711635
172488018062.473200.0062.473262.473262.47320
172479378062.473200.0062.473262.473262.47320
172470738062.473200.0062.473262.473262.47320
172444818062.473200.0062.473262.473262.47320
172436178062.473200.0062.473262.473262.47320
172427538062.4732-1.77-2.7662.473262.473262.47322354
172418940064.247800.0064.247864.247864.24780
172410300064.247800.0064.247864.247864.24780
172384380064.247800.0064.247864.247864.24780
172375740064.247800.0064.247864.247864.24780
172367100064.247800.0064.247864.247864.24780
172358460064.247800.0064.247864.247864.24780
172349820064.247800.0064.247864.247864.24780
172323900064.247800.0064.247864.247864.24780
172315260064.247800.0064.247864.247864.24780
172306620064.247800.0064.247864.247864.24780