Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF)
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF) Historical

WTAIF WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE)

64.2478

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

WTAIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 24 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 23 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 22 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 19 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 18 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 17 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 16 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 15 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 12 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 11 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 10 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 09 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 08 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 05 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
Jul 03 2024	64.2478	0.02	0.03%	64.2478	64.2478	64.2478	3,270
Jul 02 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jul 01 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 28 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 27 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 26 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 25 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 24 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 21 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
Jun 20 2024	64.23	1.45	2.31%	64.2325	64.2325	64.23	3,876
Jun 18 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 17 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 14 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 13 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 12 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 11 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 10 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 07 2024	62.78	0.00	0.00%	62.78	62.78	62.78	410
Jun 06 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
Jun 05 2024	62.78	-0.26	-0.41%	62.77	62.78	62.77	12,078
Jun 04 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
Jun 03 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 31 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 30 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 29 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 28 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 24 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 23 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 22 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 21 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 20 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 17 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 16 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
May 15 2024	63.0384	1.82	2.97%	63.0384	63.0384	63.0384	1,060
May 14 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 13 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 10 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 09 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 08 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 07 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 06 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
May 03 2024	61.22	1.62	2.72%	61.22	61.22	61.22	1,507
May 02 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0
May 01 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0
Apr 30 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0
Apr 29 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0

WisdomTree Issuer ICAV A... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions