We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.956 | 35.956 | 35.956 | 127 | 35.956 | CS |
| 12 | -1.288 | -3.45827515841 | 37.244 | 37.244 | 35.956 | 591 | 37.10561083 | CS |
| 26 | -1.554 | -4.14289522794 | 37.51 | 44.88 | 35.956 | 469 | 40.17982647 | CS |
| 52 | -6.434 | -15.1781080444 | 42.39 | 44.88 | 35.956 | 3971 | 37.80657241 | CS |
| 156 | -7.616 | -17.479115028 | 43.572 | 45.69 | 25.111 | 6018 | 38.70477602 | CS |
| 260 | -23.9249 | -39.9541423058 | 59.8809 | 62.638633 | 24.06218 | 6384 | 41.42843829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1737671160 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1737584760 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1737498360 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1737152760 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1737066360 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736979960 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736893560 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736807160 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736547960 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736375160 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736288760 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736202360 | 35.956 | -1.29 | -3.46 | 35.956 | 35.956 | 35.956 | 127 |
| 1735943100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735856700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735683900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735597500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735338300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735251900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735079100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734992700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734733500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734647100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734560700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734474300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734387900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734128700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734042300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733955900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733869500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733783100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733523900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733437500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733351100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733264700 | 37.244 | -7.64 | -17.01 | 37.244 | 37.244 | 37.244 | 1055 |
| 1733149800 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732890600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732717800 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732631400 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732545000 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732285800 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732199400 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732113000 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732026600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731940200 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731681000 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731594600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731508200 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731421800 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731335400 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731076200 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730989800 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730903400 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730817000 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730730600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730471400 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730385000 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730298600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730212200 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730125800 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
