Whitbread Holding Splc (PK) Stock Quote WTBCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Whitbread Holding Splc (PK) (WTBCF) Quote

Whitbread Holding Splc (PK) (WTBCF)

37.51

0.00

(0.00%)

Closed September 13 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.51

Bid

37.43

Ask

43.44

Volume

-

0.00 Day's Range 0.00

25.111 52 Week Range 45.69

Market Cap

Previous Close

37.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,512

Shares Outstanding

179,427,770

Dividend Yield

2.20%

PE Ratio

17.67

Earnings Per Share (EPS)

1.74

Revenue

2.97B

Net Profit

312.1M

Sector

Hotels And Motels

Industry

Eating And Drinking Places

Website

www.whitbread.co.uk

Headquarters

Bedfordshire, Gbr

Founded

2000

Whitbread Holding Splc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBCF. The last closing price for Whitbread Holding Splc (PK) was $37.51. Over the last year, Whitbread Holding Splc (PK) shares have traded in a share price range of $ 25.111 to $ 45.69.

Whitbread Holding Splc (PK) currently has 179,427,770 shares outstanding. The market capitalization of Whitbread Holding Splc (PK) is $6.73 billion. Whitbread Holding Splc (PK) has a price to earnings ratio (PE ratio) of 17.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.51	37.51	37.51	38	37.51	CS
12	1.11	3.04945054945	36.4	39.704	36.4	7512	37.64005396	CS
26	-6.252	-14.2863671679	43.762	45.69	36.4	18108	40.23311498	CS
52	-7.84	-17.2877618523	45.35	45.69	25.111	5819	38.75813812	CS
156	-14.9738	-28.5303274534	52.4838	65.9	24.06218	6868	41.62134113	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 10.81 (982,627.27%)	6.39k
CSCHFChina Renaissance Holdings Ltd (PK)	$ 0.21 (11,566.67%)	3.67k
HDIIHypertension Diagnositc Inc (CE)	$ 0.0001 (9,900.00%)	23k
NTRRNeutra Corporation (CE)	$ 0.0001 (9,900.00%)	3.85M
COHGCheetah Oil and Gas Ltd New (CE)	$ 0.0001 (9,900.00%)	45.77k
MICRDMicron Solutions Inc (CE)	$ 0.000001 (-100.00%)	2.5k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	32.05k
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.95%)	521
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0001 (-99.67%)	100
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	26.06k
RDARRaadr Inc (PK)	$ 0.0003 (200.00%)	425.41M
EARIEntertainment Arts Research Inc (PK)	$ 0.0003 (-25.00%)	337.57M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (0.00%)	248.67M
SNWRSanwire Corporation (PK)	$ 0.0006 (0.00%)	131.39M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	126.86M

palaypu0406

palaypu0406 7 minutes ago

oh have you realized your are removed sometimes but not your half wornout gramphone record (list that you repeat on me)...
Is it not showing to you something that your beasting around here like a scavenger is shunted out...

you have just become a joker here for all of us...

NorthTrail

NorthTrail 7 minutes ago

LOL.in response to DrJ's welcome tweet today I asked you if you thought a Form 10 might be imminent (big word for some here - I know). Your the one who couldn't give me a simple answer. Honestly, I tried to shield you from your own bizarre reply by casting shade on RSA. I was trying to be a good win

Stock Guy777

Stock Guy777 8 minutes ago

Found it. Just from today.

MarketWatch
Home
Industries
Telecommunications
A Lumen executive talks AI, Verizon’s fiber deal — and meme-stock status
Published: Sept. 12, 2024 at 3:23 p.m. ET
By Emily Bary
MarketWatch recently caug

Bigfootbud

Bigfootbud 9 minutes ago

really appreciate the words..PINKY STOCKS?? HELLO?!?!?!? "pinky patterns" geesh... 2021? FYI...I put in just under $800 bucks in PVDG/VXIT..... $35 grand cashed out later!!! HUHHHHH!!!!! WOW!!! And then there was GGII..... some number of thousands made from maybe a couple thousand in??? WOWwwww !!!

nnvcfan

nnvcfan 14 minutes ago

Greed and jealousy will destroy a person!

Ayock

Ayock 14 minutes ago

Angry...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459302400_909554237885287_8745064667639196862_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ysAtCxZS-HwQ7kNvgHeFgN5&_nc_ht=scontent-sea1-1.xx&_nc_gid=Az6oWVZT-n_ZTWH1aIk0YTf&oh=00_AYDxdy2CJRMfIbah3MQCa-REiFLmyrrgUKKAjAGGfD

Tahoe2468

Tahoe2468 15 minutes ago

Anyone want to make bets on when next tweet or PR is my guess is
9/25/24

Batman412

Batman412 16 minutes ago

Haha junkie boy switched his name and took down his picture we still know it’s you junkie

navycmdr

navycmdr 17 minutes ago

Boom Boom Bazinga !
https://x.com/usnavycmdr/status/1834458587948835026?t=OXgCHSYplY83YmIrPXkEcA&s=19

https://x.com/usnavycmdr/status/1834463038327718285?t=DuEx3_F_ikbZp79VIJ5kxA&s=19

VOIP20

VOIP20 18 minutes ago

Interesting. That Veritas website says that Farid "WAS" working with Viper on Smart Cities. Poor choice of words, I hope. Unfortunately, hope is all we seem to have. Surely, Palos Hills and other cities must do something soon. Whether Viper finally gets the nod or gets kicked to the curb remains to

nsomniyak

nsomniyak 19 minutes ago

I don't think these guys could verify the profile of George Washington from 30 feet in front of Mount Rushmore...

dstock07734

dstock07734 20 minutes ago

You don't think the young generation management team is already in place? Again, no BO since no BP can afford it.

nsomniyak

nsomniyak 20 minutes ago

yeah - frustrating. Even worse is that all the voters would have loved to vote him out as CEO as well.

Stock Guy777

Stock Guy777 27 minutes ago

Sure is… anybody find this article about Verizon again? It’s Apple news and I can’t read the whole article cause I don’t subscribe to Apple news.

A Lumen executive talks
Al, Verizon's fiber deal - and meme-stock status

zakattack

zakattack 27 minutes ago

zakattack

zakattack 27 minutes ago

zakattack

zakattack 28 minutes ago

zakattack

zakattack 28 minutes ago

0.000001
0.00
(
0.00%

Golden Cross

Golden Cross 29 minutes ago

Looking ready for a bounce here

onebadz68

onebadz68 29 minutes ago

Ah ok. Thanks for the explanation. Learn something new everyday.

palaypu0406

palaypu0406 32 minutes ago

Scavengers are ignored on this board..
you have all the time to owl, bark, yonk and do caw caw...
you can yonk like a pig as much as you can but none cares here...
it looks you have no job, and wandering like stray dog on the streets...
picking up bones...and doing bow w

Elcappy1

Elcappy1 32 minutes ago

Whatever it takes to get these cheapies... I guess... $NSAV

Elroy Jetson

Elroy Jetson 33 minutes ago

At the Shanksville, PA Volunteer Fire Station yesterday Joe Biden obligingly tried on a Trump cap.

With the cap on his head, Biden jokingly told those gathered in the station: “Just remember, no eating dogs and cats.”

https://www.siliconinvestor.com/public/4188495_a4ff

Whitbread Holding Splc (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions