ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread PLC (PK)

Whitbread PLC (PK) (WTBDY)

8.32
0.24
(2.97%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.421800947878.448.487.95310608.186694DR
4-0.415-4.751001717238.7358.747.95296308.33594269DR
12-1.06-11.30063965889.389.777.95319728.75729675DR
26-1.76-17.460317460310.0811.217.95248479.15439195DR
52-2.06-19.845857418110.3811.217.95314079.35537926DR
156-0.385-4.422745548548.70511.916.28402408.46265996DR
260-2.575-23.634694814110.89513.25.7485118.73929448DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416416008.320.242.978.38.458.2250310
17413860008.08-0.03-0.378.078.237.9515989
17413001408.11-0.07-0.868.038.197.9935070
17412134408.180.060.748.28.238.125090
17411268008.1199999-0.24-2.818.178.187.9937269
17410407608.355-0.02-0.188.448.488.3241883
17407812608.36999990.050.608.338.438.3118136
17406953408.32-0.26-3.038.36999998.478.3218139
17406084008.580.293.508.438.618.3921505
17405224808.2899999-0.1-1.198.3258.398.2832840
17404356008.390.121.458.338.48.3226921
17401764008.270.020.248.338.3658.2717355
17400904808.250.070.868.228.28999998.2219889
17400039608.18-0.25-2.978.2948.38.1744934
17399177408.430.060.728.48.458.3533209
17395720208.36999990.060.788.448.4458.369999928522
17394853208.305-0.25-2.878.468.488.350353
17393989208.55-0.03-0.358.528.68.5235669
17393129408.58-0.09-1.048.448.588.4430753
17392260008.670.050.588.7358.748.6729451
17389671608.61999990.060.708.578.688.5720309
17388804008.56-0.07-0.818.668.668.5641795
17387940008.630.020.238.5688.688.560134850
17387080808.610.050.648.61999998.66499998.629793
17386217408.555-0.1-1.108.58.62268.531481
17383620008.65-0.25-2.818.8168.858.6512919
17382760808.9-0.19-2.098.968.968.8114864
17381897409.090.080.899.03999999.098.9817620
17381032809.010.283.218.999.088.9849052
17380168208.73-0.04-0.468.828.848.7220844
17377574408.77-0.03-0.328.768.848.7624221
17376712208.798-0.08-0.928.88.838.7531263
17375846408.88-0.06-0.628.898.89998.730123486
17374985408.935-0.06-0.618.928.958.8958518
17371528808.990.11.158.98999.068.8528264
17370664208.888-0.19-2.068.768.978.7430190
17369797209.0750.424.9199.138.88180430
17368933808.65-0.05-0.578.768.88.6561280
17368068008.7-0.06-0.688.6558.7858.65542647
17365477208.76-0.27-2.998.818.918.7226802
17363753409.03-0.12-1.268.8849.138.8637049
17362889409.145-0.31-3.239.199.249.128052
17362023609.450.343.739.449.739.1520916
17359429809.11-0.08-0.879.0959.11999999.044212240
17358567009.19-0.11-1.189.349.349.1915867
17356839609.30.151.649.10229.39.07019418
17355977409.150.090.999.179.329.0918610
17353380009.06-0.28-3.009.069.159.068541
17352520209.34-0.15-1.589.3159.479.169856
17350782009.490.33.269.3359.779.283677
17349924009.19-0.02-0.229.19.269.03844202
17347332009.210.181.999.119.218.9249726
17346468009.030.030.338.989.198.9853773
17345609409-0.4-4.269.219.53924326
17344743609.40.192.069.419.419.1117741
17343881409.21-0.08-0.869.389.389.1860868
17341289409.2899999-0.07-0.759.439.599.2214127
17340424809.360.020.219.059.649.0517285
17339559009.34-0.05-0.539.28999999.43759.1618680

Your Recent History

Delayed Upgrade Clock