We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.38347884486 | 74.45 | 75.48 | 74.45 | 188 | 74.72466667 | CS |
| 4 | -0.52 | -0.684210526316 | 76 | 76 | 74.45 | 1046 | 75.84754543 | CS |
| 12 | -5.85 | -7.19291774253 | 81.33 | 82.476 | 74.45 | 756 | 76.88079683 | CS |
| 26 | 14.0472 | 22.8659608548 | 61.4328 | 96.09 | 61.4328 | 1808 | 73.72476693 | CS |
| 52 | 27.01 | 55.7251908397 | 48.47 | 96.09 | 48.47 | 1210 | 70.61186661 | CS |
| 156 | 44.73 | 145.463414634 | 30.75 | 96.09 | 25.4401 | 1340 | 53.13575098 | CS |
| 260 | 60.73 | 411.728813559 | 14.75 | 96.09 | 7.21945 | 2155 | 32.65228508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 75.48 | 1.03 | 1.38 | 75.48 | 75.48 | 75.48 | 100 |
| 1737671040 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1737584640 | 74.45 | -1.55 | -2.04 | 74.45 | 74.45 | 74.45 | 275 |
| 1737498300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737152700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737066300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736979900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736893500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736807100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736547900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736375100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736288700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736202300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735943100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735856700 | 76 | -6.48 | -7.85 | 76 | 76 | 76 | 2762 |
| 1735683780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735597380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735338180 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735251780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735078980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734992580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734733380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734646980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734560580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734474180 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734387780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734128580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734042180 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733955780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733869380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733782980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733523780 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733437380 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733350980 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733264580 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1733178180 | 82.476 | 1.15 | 1.41 | 82.476 | 82.476 | 82.476 | 332 |
| 1732918800 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732746000 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732659600 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732573200 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1732314000 | 81.33 | 5.38 | 7.08 | 81.33 | 81.33 | 81.33 | 311 |
| 1732224300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1732137900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1732051500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731965100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731705900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731619500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731533100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731446700 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731360300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731101100 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1731014700 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730928300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730841900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730755500 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730496300 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730409900 | 75.9521 | 0 | 0.00 | 75.9521 | 75.9521 | 75.9521 | 0 |
| 1730323500 | 75.9521 | 7.54 | 11.02 | 75.9521 | 75.9521 | 75.9521 | 14100 |
| 1730212200 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1730125800 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
