Wisetech Global (PK) Stock Quote WTCHF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Wisetech Global (PK) (WTCHF) Quote

Wisetech Global (PK) (WTCHF)

81.33

0.00

(0.00%)

Closed November 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

81.33

Bid

77.69

Ask

85.52

Volume

3

0.00 Day's Range 0.00

42.358 52 Week Range 96.09

Market Cap

Previous Close

81.33

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,554

Shares Outstanding

333,446,874

Dividend Yield

0.32%

PE Ratio

159.70

Earnings Per Share (EPS)

0.79

Revenue

1.04B

Net Profit

262.8M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.wisetechglobal.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Wisetech Global (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker WTCHF. The last closing price for Wisetech Global (PK) was $81.33. Over the last year, Wisetech Global (PK) shares have traded in a share price range of $ 42.358 to $ 96.09.

Wisetech Global (PK) currently has 333,446,874 shares outstanding. The market capitalization of Wisetech Global (PK) is $27.12 billion. Wisetech Global (PK) has a price to earnings ratio (PE ratio) of 159.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	81.33	81.33	81.33	311	81.33	CS
4	5.3779	7.08064688139	75.9521	81.33	75.9521	7206	76.06815905	CS
12	7	9.41746266649	74.33	96.09	66.5	2554	73.72806975	CS
26	19.12	30.7346085838	62.21	96.09	57.69	1357	72.03445227	CS
52	38.972	92.0062325889	42.358	96.09	42.358	1075	64.97359538	CS
156	44.82	122.760887428	36.51	96.09	25.4401	1322	52.2572858	CS
260	64.41	380.673758865	16.92	96.09	7.21945	2157	32.38496259	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

budfoxfun

budfoxfun 5 minutes ago

Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media

baltimorebullet

baltimorebullet 5 minutes ago

"Frrols Rush In" was pretty good.

BBANBOB

BBANBOB 5 minutes ago

Really don't care WHAT YOUR LIST SHOWS, WAMU WAS NOT on the NO SHORTING LIST

glenn1919

glenn1919 6 minutes ago

ONVO.....IMCC.....QMMM......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

jimr1717

jimr1717 7 minutes ago

Now that is some kind of “special”.

theorysuit

theorysuit 7 minutes ago

Even if this was a science project it is about making money and to this point nwbo has means to make money. But yeah carry on with dot connecting the universe to nwbo and ignore me and live in fantasy land.

DjScottyT

DjScottyT 7 minutes ago

Of course it was because that scumbag ceo even mentioning a RS caused people to question the honesty with this pos company. A RS will happen and you puppets will still be led along like the fools you are. Wait and see. How many times did that pos say there’d be no RS? Just add it to the list of lies

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

This is not off-topic. I am trying to make a point that IONQ is real, has assets, has credible reports. On the other hand this just came out on QUBT's claim of new contracts and foundry.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

It's COMING! $RNVA ==>$FOXO $$$$$$$$

https://youtu.be/5BUehQbKdW0?si=emTzjShLjhSXehAN

Implanting

Implanting 9 minutes ago

Had to post this interview after watching it just now. Chris Whalen is a long-time banking analyst that I've followed for years and his knowledge of the banking sector is one of the best out there.

This is a fantastic interview from him with David Lin. They cover a lot of ground abou

Trend22

Trend22 9 minutes ago

WCVC - Standing my ground also! Let’s do this!!

dewophile

dewophile 10 minutes ago

Thx dd happy thanksgiving

michael702/

michael702/ 10 minutes ago

Retire 2 billion shares?

$5.95akadawson-m

$5.95akadawson-m 10 minutes ago

I owned this stock but sold last Friday. I know I missed the momentum but please read and check out the foundry building, if you don't believe the link.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/

Jharty

Jharty 10 minutes ago

https://bgr.com/tech/iphone-fold-is-one-step-closer-to-actually-becoming-a-real-product/

searay2701

searay2701 11 minutes ago

A HAPPY THANKSGIVING to ALL.

glenn1919

glenn1919 11 minutes ago

HWH.......RGTI.......QMMM......FATE.......https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343

Barc354

Barc354 12 minutes ago

"wow! $5.3 BILLION✅✅Explains the XPERTS here✅ ✅ ✅ ✅"
Which "XPERTS", the known scammers who are attempting to pass off NuRide as anything more than a shell company or those who can refute every lie with facts?

borysek

borysek 12 minutes ago

the problem is simple ... people do not buy CGC`s products , all tricks do not work ...

mauismart

mauismart 13 minutes ago

I have a friend who is a partner at kkr and I will tell him about anavex ...he is a billionaire.

WarMachine

WarMachine 13 minutes ago

MASSIVE $860 in transactions if every one was at $0.0001, BUT, they weren't. So, less than $800 in trades for the pathetic volume of a stock that has BILLIONS of shares.

Happy Thanksgiving, the MM enjoyed your purchases that made them 9900% profit

fink

fink 14 minutes ago

Consensus is $2.50 with uplist and Button under our belt?

That's only $35m Market cap on float numbers alone.

No pump or bashing. Just an opinion.

Happy Thanksgiving!

I need $650k and want to ear mark enough shares in the bank. However,

Wisetech Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions