We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.49253731343 | 0.0067 | 0.025 | 0.0067 | 8425 | 0.0075954 | CS |
| 4 | -0.0002 | -2.85714285714 | 0.007 | 0.025 | 0.0063 | 31396 | 0.00693181 | CS |
| 12 | -0.0122 | -64.2105263158 | 0.019 | 0.025 | 0.0061 | 51870 | 0.00851709 | CS |
| 26 | -0.0122 | -64.2105263158 | 0.019 | 0.025 | 0.0038 | 39874 | 0.01032035 | CS |
| 52 | -0.0082 | -54.6666666667 | 0.015 | 0.0345 | 0.0038 | 46995 | 0.01473549 | CS |
| 156 | -0.0577 | -89.4573643411 | 0.0645 | 0.16 | 0.002 | 71958 | 0.06511196 | CS |
| 260 | -0.0006 | -8.10810810811 | 0.0074 | 0.16 | 0.002 | 133716 | 0.04176802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0068 | -0.00605 | -47.08 | 0.0067 | 0.0068 | 0.0067 | 25000 |
| 1732141740 | 0.01285 | 0.00615 | 91.79 | 0.019 | 0.025 | 0.01285 | 4500 |
| 1732054800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1800 |
| 1731968640 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2400 |
| 1731709560 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731623160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731536760 | 0.0067 | -0.0003 | -4.29 | 0.01285 | 0.0179 | 0.0067 | 15000 |
| 1731450480 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0067 | 39900 |
| 1731363600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 47021 |
| 1731104940 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731018540 | 0.0067 | -0.0005 | -6.94 | 0.0067 | 0.008 | 0.0063 | 119484 |
| 1730931600 | 0.0072 | 0.0005 | 7.46 | 0.01 | 0.01 | 0.0072 | 60060 |
| 1730845680 | 0.0067 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0067 | 25000 |
| 1730755620 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1730496420 | 0.0067 | -0.0005 | -6.94 | 0.0067 | 0.0067 | 0.0067 | 7000 |
| 1730409780 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 10000 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150880 | 0.007 | 0 | 0.00 | 0.0122 | 0.0179 | 0.007 | 72385 |
| 1729891500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1729805100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729718700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632300 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 336009 |
| 1729545600 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 14000 |
| 1729286760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729200360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729113960 | 0.0067 | -0.0123 | -64.74 | 0.0067 | 0.0067 | 0.0067 | 200 |
| 1729027680 | 0.019 | 0.0092 | 93.88 | 0.007 | 0.019 | 0.007 | 19200 |
| 1728941220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 190000 |
| 1728681960 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1728595560 | 0.0098 | -0.0001 | -1.01 | 0.00795 | 0.0098 | 0.00795 | 25000 |
| 1728508800 | 0.0099 | 0.0002 | 2.06 | 0.0085 | 0.0099 | 0.0075 | 120000 |
| 1728422580 | 0.0097 | 0.0007 | 7.78 | 0.0099 | 0.0099 | 0.0095999 | 12101 |
| 1728336360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727990760 | 0.009 | -0.0099 | -52.38 | 0.008 | 0.009 | 0.0061 | 341832 |
| 1727904540 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1727818140 | 0.0189 | 0.01 | 112.36 | 0.01 | 0.0189 | 0.01 | 31000 |
| 1727731800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727472600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727386200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727299200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727212800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 15000 |
| 1727126940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 15000 |
| 1726867740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726781340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726694940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726608540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726522140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726262940 | 0.0089 | -0.009 | -50.28 | 0.0089 | 0.0089 | 0.0089 | 14064 |
| 1726176540 | 0.0179 | 0.0064 | 55.65 | 0.016 | 0.0179 | 0.016 | 4000 |
| 1726089840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726003440 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725917040 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725657840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725571440 | 0.0115 | 0.0026 | 29.21 | 0.0115 | 0.0115 | 0.0115 | 200 |
| 1725485040 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 52300 |
| 1725398940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1725053340 | 0.0089 | -0.0101 | -53.16 | 0.019 | 0.019 | 0.0089 | 30378 |
| 1724966400 | 0.019 | 0 | 0.00 | 0.0089 | 0.019 | 0.0089 | 45000 |
| 1724880480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724794080 | 0.019 | 0.0131 | 222.03 | 0.019 | 0.019 | 0.019 | 1000 |
| 1724707740 | 0.0059 | -0.0055 | -48.25 | 0.012 | 0.012 | 0.0059 | 151000 |
| 1724423400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1724337000 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
