We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 15.2755905512 | 0.0635 | 0.0732 | 0.061 | 48000 | 0.0696276 | CS |
| 4 | -0.0069 | -8.61423220974 | 0.0801 | 0.0801 | 0.06 | 137830 | 0.07189359 | CS |
| 12 | -0.03725 | -33.725667723 | 0.11045 | 0.121 | 0.06 | 85957 | 0.08322658 | CS |
| 26 | -0.0503 | -40.7287449393 | 0.1235 | 0.1499 | 0.06 | 81601 | 0.09949742 | CS |
| 52 | -0.0812 | -52.5906735751 | 0.1544 | 0.195 | 0.06 | 68808 | 0.12254849 | CS |
| 156 | -0.2598 | -78.018018018 | 0.333 | 0.5999 | 0.06 | 44400 | 0.19449207 | CS |
| 260 | -0.6028 | -89.1715976331 | 0.676 | 0.93 | 0.06 | 41950 | 0.3324549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0694 | -0.00035 | -0.50 | 0.0644 | 0.0708 | 0.0644 | 43250 |
| 1735078200 | 0.06975 | -0.00025 | -0.36 | 0.061 | 0.06975 | 0.061 | 92000 |
| 1734992400 | 0.07 | 0.0041 | 6.22 | 0.0667 | 0.07 | 0.0667 | 51250 |
| 1734733200 | 0.0659 | 0.0009 | 1.38 | 0.0635 | 0.0659 | 0.0635 | 5500 |
| 1734646800 | 0.065 | -0.0058 | -8.19 | 0.0631 | 0.0659899 | 0.0631 | 41008 |
| 1734560940 | 0.0708 | 0.00515 | 7.84 | 0.0654 | 0.0708 | 0.0654 | 26375 |
| 1734474360 | 0.06565 | 0.00194 | 3.05 | 0.065 | 0.07 | 0.063 | 188682 |
| 1734388140 | 0.06371 | -0.01119 | -14.94 | 0.07 | 0.07 | 0.06 | 560758 |
| 1734128940 | 0.0749 | 0.0027 | 3.74 | 0.07615 | 0.0767999 | 0.0698 | 366198 |
| 1734042480 | 0.0722 | -0.0059 | -7.55 | 0.07225 | 0.075 | 0.0693 | 13081 |
| 1733955600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1733869200 | 0.0781 | 0.0045 | 6.11 | 0.0781 | 0.0781 | 0.0781 | 3525 |
| 1733782800 | 0.0736 | 0.0004 | 0.55 | 0.078 | 0.078 | 0.0736 | 87501 |
| 1733523600 | 0.0732 | -0.0044 | -5.67 | 0.069 | 0.07775 | 0.069 | 77493 |
| 1733437500 | 0.0776 | 0.00115 | 1.50 | 0.077 | 0.0776 | 0.077 | 60020 |
| 1733350980 | 0.07645 | -5.0E-5 | -0.07 | 0.07572 | 0.0786 | 0.073 | 20613 |
| 1733264700 | 0.0765 | -0.0009 | -1.16 | 0.0774 | 0.0774 | 0.07635 | 197200 |
| 1733178180 | 0.0774 | -0.0017 | -2.15 | 0.0801 | 0.0801 | 0.0752 | 510219 |
| 1732918200 | 0.0791 | -0.0009 | -1.13 | 0.0801 | 0.0801 | 0.07835 | 136270 |
| 1732746540 | 0.08 | -0.0004 | -0.50 | 0.0804 | 0.0804 | 0.0775 | 249537 |
| 1732660140 | 0.0804 | -0.0049 | -5.74 | 0.08185 | 0.08315 | 0.07975 | 95600 |
| 1732573560 | 0.0853 | -0.0052 | -5.75 | 0.077 | 0.0853 | 0.077 | 300425 |
| 1732314000 | 0.0905 | -0.0005 | -0.55 | 0.089 | 0.09375 | 0.089 | 39000 |
| 1732227900 | 0.091 | -0.001 | -1.09 | 0.092 | 0.0924 | 0.0905 | 39710 |
| 1732141740 | 0.092 | 0.012 | 15.00 | 0.08175 | 0.092 | 0.08175 | 20226 |
| 1732054800 | 0.08 | -0.00675 | -7.78 | 0.08 | 0.08 | 0.08 | 2000 |
| 1731968640 | 0.0867499 | 0.00705 | 8.85 | 0.0828 | 0.0867499 | 0.0828 | 13170 |
| 1731709260 | 0.0796999 | -0.0073 | -8.39 | 0.092 | 0.092 | 0.0796999 | 6851 |
| 1731622800 | 0.0869999 | 0.0103899 | 13.56 | 0.0782 | 0.0869999 | 0.0782 | 5000 |
| 1731536760 | 0.07661 | -0.00749 | -8.91 | 0.0863 | 0.0863 | 0.074 | 56896 |
| 1731450480 | 0.0841 | -0.0016 | -1.87 | 0.0853 | 0.09 | 0.0841 | 27600 |
| 1731363600 | 0.0857 | -0.0037 | -4.14 | 0.089 | 0.096 | 0.0776 | 13500 |
| 1731104400 | 0.0893999 | -0.0012 | -1.32 | 0.09275 | 0.0972 | 0.0893999 | 14572 |
| 1731018540 | 0.0906 | 0.0001 | 0.11 | 0.09165 | 0.09165 | 0.0906 | 10000 |
| 1730931600 | 0.0905 | -0.0003 | -0.33 | 0.0765 | 0.0915 | 0.0765 | 157750 |
| 1730845680 | 0.0908 | 0.002005 | 2.26 | 0.091 | 0.092 | 0.08595 | 116509 |
| 1730759160 | 0.088795 | -0.003205 | -3.48 | 0.08814 | 0.088795 | 0.08814 | 2000 |
| 1730496420 | 0.092 | -0.0013 | -1.39 | 0.0974 | 0.0974 | 0.092 | 55650 |
| 1730409780 | 0.0932999 | -0.003506 | -3.62 | 0.09525 | 0.09596 | 0.0932999 | 74069 |
| 1730323500 | 0.096806 | -0.003194 | -3.19 | 0.101 | 0.101 | 0.0953 | 41286 |
| 1730237280 | 0.1 | -0.0036 | -3.47 | 0.1036 | 0.1036 | 0.1 | 30050 |
| 1730150880 | 0.1036 | -0.0001 | -0.10 | 0.10685 | 0.11 | 0.1036 | 20910 |
| 1729891500 | 0.1037 | -0.005 | -4.60 | 0.1042 | 0.1088 | 0.10365 | 56212 |
| 1729805160 | 0.1087 | -0.0001 | -0.09 | 0.1037 | 0.11 | 0.10325 | 43280 |
| 1729718940 | 0.1088 | -0.0007 | -0.64 | 0.112045 | 0.112045 | 0.1088 | 13014 |
| 1729632300 | 0.1095 | -0.00591 | -5.12 | 0.115 | 0.121 | 0.1058 | 182660 |
| 1729545600 | 0.11541 | 0.01536 | 15.35 | 0.11 | 0.11925 | 0.11 | 29700 |
| 1729286400 | 0.10005 | 5.0E-5 | 0.05 | 0.0975 | 0.10005 | 0.0975 | 27150 |
| 1729200000 | 0.1 | 0.0014001 | 1.42 | 0.1013 | 0.103 | 0.094392 | 27803 |
| 1729113960 | 0.0985999 | -0.0063 | -6.01 | 0.104 | 0.104 | 0.0985999 | 187436 |
| 1729027680 | 0.1049 | 0.0009 | 0.87 | 0.1049 | 0.1049 | 0.1049 | 14208 |
| 1728941220 | 0.104 | 0 | 0.00 | 0.10628 | 0.10628 | 0.104 | 5700 |
| 1728681900 | 0.104 | -0.0019 | -1.79 | 0.108 | 0.108 | 0.10205 | 69154 |
| 1728595560 | 0.1059 | 0.0001 | 0.09 | 0.1043 | 0.1082 | 0.1043 | 126524 |
| 1728508800 | 0.1058 | -0.00292 | -2.69 | 0.1058 | 0.1058 | 0.1058 | 500 |
| 1728422580 | 0.10872 | -0.00128 | -1.16 | 0.1068 | 0.10872 | 0.10672 | 190282 |
| 1728336000 | 0.11 | -0.0014 | -1.26 | 0.1105 | 0.1105 | 0.1068 | 50378 |
| 1728077220 | 0.1114 | -0.0019 | -1.68 | 0.11045 | 0.1114 | 0.11045 | 2322 |
| 1727990760 | 0.1133 | 0.0017 | 1.52 | 0.1102 | 0.1133 | 0.1102 | 42000 |
| 1727904000 | 0.1116 | 0.0002 | 0.18 | 0.1114 | 0.1116 | 0.1099 | 7884 |
| 1727817780 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727731380 | 0.1114 | -0.00505 | -4.34 | 0.115 | 0.1192 | 0.1 | 171330 |
| 1727472000 | 0.11645 | 0.00235 | 2.06 | 0.12 | 0.123 | 0.115009 | 43865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
