ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,840.62
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Westhaven Gold Corportion (PK) (WTHVF)

  7. Westhaven Gold Corportion (PK) (WTHVF) Historical

WTHVF Westhaven Gold Corportion (PK)

0.0733
0.0039 (5.62%)
Dec 27 2024 - Closed
Delayed by 15 minutes

WTHVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.0733 0.0039 5.62% 0.0699 0.0733 0.0699 18,250
Dec 26 2024 0.0694 -0.00035 -0.50% 0.0644 0.0708 0.0644 43,250
Dec 24 2024 0.06975 -0.00025 -0.36% 0.061 0.06975 0.061 92,000
Dec 23 2024 0.07 0.0041 6.22% 0.0667 0.07 0.0667 51,250
Dec 20 2024 0.0659 0.0009 1.38% 0.0635 0.0659 0.0635 5,500
Dec 19 2024 0.065 -0.0058 -8.19% 0.0631 0.06599 0.0631 41,008
Dec 18 2024 0.0708 0.00515 7.84% 0.0654 0.0708 0.0654 26,375
Dec 17 2024 0.06565 0.00194 3.05% 0.065 0.07 0.063 188,682
Dec 16 2024 0.06371 -0.01119 -14.94% 0.07 0.07 0.06 560,758
Dec 13 2024 0.0749 0.0027 3.74% 0.07615 0.0768 0.0698 366,198
Dec 12 2024 0.0722 -0.0059 -7.55% 0.07225 0.075 0.0693 13,081
Dec 11 2024 0.0781 0.00 0.00% 0.0781 0.0781 0.0781 0
Dec 10 2024 0.0781 0.0045 6.11% 0.0781 0.0781 0.0781 3,525
Dec 09 2024 0.0736 0.0004 0.55% 0.078 0.078 0.0736 87,501
Dec 06 2024 0.0732 -0.0044 -5.67% 0.069 0.07775 0.069 77,493
Dec 05 2024 0.0776 0.00115 1.50% 0.077 0.0776 0.077 60,020
Dec 04 2024 0.07645 -0.00005 -0.07% 0.07572 0.0786 0.073 20,613
Dec 03 2024 0.0765 -0.0009 -1.16% 0.0774 0.0774 0.07635 197,200
Dec 02 2024 0.0774 -0.0017 -2.15% 0.0801 0.0801 0.0752 510,219
Nov 29 2024 0.0791 -0.0009 -1.13% 0.0801 0.0801 0.07835 136,270
Nov 27 2024 0.08 -0.0004 -0.50% 0.0804 0.0804 0.0775 249,537
Nov 26 2024 0.0804 -0.0049 -5.74% 0.08185 0.08315 0.07975 95,600
Nov 25 2024 0.0853 -0.0052 -5.75% 0.077 0.0853 0.077 300,425
Nov 22 2024 0.0905 -0.0005 -0.55% 0.089 0.09375 0.089 39,000
Nov 21 2024 0.091 -0.001 -1.09% 0.092 0.0924 0.0905 39,710
Nov 20 2024 0.092 0.012 15.00% 0.08175 0.092 0.08175 20,226
Nov 19 2024 0.08 -0.00675 -7.78% 0.08 0.08 0.08 2,000
Nov 18 2024 0.08675 0.00705 8.85% 0.0828 0.08675 0.0828 13,170
Nov 15 2024 0.0797 -0.0073 -8.39% 0.092 0.092 0.0797 6,851
Nov 14 2024 0.087 0.01039 13.56% 0.0782 0.087 0.0782 5,000
Nov 13 2024 0.07661 -0.00749 -8.91% 0.0863 0.0863 0.074 56,896
Nov 12 2024 0.0841 -0.0016 -1.87% 0.0853 0.09 0.0841 27,600
Nov 11 2024 0.0857 -0.0037 -4.14% 0.089 0.096 0.0776 13,500
Nov 08 2024 0.0894 -0.0012 -1.32% 0.09275 0.0972 0.0894 14,572
Nov 07 2024 0.0906 0.0001 0.11% 0.09165 0.09165 0.0906 10,000
Nov 06 2024 0.0905 -0.0003 -0.33% 0.0765 0.0915 0.0765 157,750
Nov 05 2024 0.0908 0.00201 2.26% 0.091 0.092 0.08595 116,509
Nov 04 2024 0.088795 -0.00321 -3.48% 0.08814 0.088795 0.08814 2,000
Nov 01 2024 0.092 -0.0013 -1.39% 0.0974 0.0974 0.092 55,650
Oct 31 2024 0.0933 -0.00351 -3.62% 0.09525 0.09596 0.0933 74,069
Oct 30 2024 0.096806 -0.00319 -3.19% 0.101 0.101 0.0953 41,286
Oct 29 2024 0.10 -0.0036 -3.47% 0.1036 0.1036 0.10 30,050
Oct 28 2024 0.1036 -0.0001 -0.10% 0.10685 0.11 0.1036 20,910
Oct 25 2024 0.1037 -0.005 -4.60% 0.1042 0.1088 0.10365 56,212
Oct 24 2024 0.1087 -0.0001 -0.09% 0.1037 0.11 0.10325 43,280
Oct 23 2024 0.1088 -0.0007 -0.64% 0.112045 0.112045 0.1088 13,014
Oct 22 2024 0.1095 -0.00591 -5.12% 0.115 0.121 0.1058 182,660
Oct 21 2024 0.11541 0.01536 15.35% 0.11 0.11925 0.11 29,700
Oct 18 2024 0.10005 0.00005 0.05% 0.0975 0.10005 0.0975 27,150
Oct 17 2024 0.10 0.0014 1.42% 0.1013 0.103 0.094392 27,803
Oct 16 2024 0.0986 -0.0063 -6.01% 0.104 0.104 0.0986 187,436
Oct 15 2024 0.1049 0.0009 0.87% 0.1049 0.1049 0.1049 14,208
Oct 14 2024 0.104 0.00 0.00% 0.10628 0.10628 0.104 5,700
Oct 11 2024 0.104 -0.0019 -1.79% 0.108 0.108 0.10205 69,154
Oct 10 2024 0.1059 0.0001 0.09% 0.1043 0.1082 0.1043 126,524
Oct 09 2024 0.1058 -0.00292 -2.69% 0.1058 0.1058 0.1058 500
Oct 08 2024 0.10872 -0.00128 -1.16% 0.1068 0.10872 0.10672 190,282
Oct 07 2024 0.11 -0.0014 -1.26% 0.1105 0.1105 0.1068 50,378
Oct 04 2024 0.1114 -0.0019 -1.68% 0.11045 0.1114 0.11045 2,322
Oct 03 2024 0.1133 0.0017 1.52% 0.1102 0.1133 0.1102 42,000
Oct 02 2024 0.1116 0.0002 0.18% 0.1114 0.1116 0.1099 7,884
Oct 01 2024 0.1114 0.00 0.00% 0.1114 0.1114 0.1114 0
Sep 30 2024 0.1114 -0.00505 -4.34% 0.115 0.1192 0.10 171,330

Your Recent History

USOTC
WTHVF
Westhaven Gold Corportion (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads