Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WTKWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 153.60 | -3.82 | -2.43% | 155.45 | 156.61 | 153.2478 | 20,341 |
| Mar 03 2025 | 157.42 | 4.42 | 2.89% | 155.885 | 158.5658 | 154.61 | 43,896 |
| Feb 28 2025 | 153.00 | -2.11 | -1.36% | 152.26 | 153.61 | 150.91 | 78,911 |
| Feb 27 2025 | 155.11 | -6.31 | -3.91% | 157.09 | 157.09 | 154.32 | 16,339 |
| Feb 26 2025 | 161.42 | -20.08 | -11.06% | 161.95 | 162.80 | 159.38 | 25,308 |
| Feb 25 2025 | 181.50 | 1.67 | 0.93% | 179.685 | 182.07 | 178.81 | 10,624 |
| Feb 24 2025 | 179.83 | -0.89 | -0.49% | 181.00 | 182.34 | 179.83 | 9,231 |
| Feb 21 2025 | 180.72 | -3.32 | -1.80% | 182.105 | 183.12 | 179.75 | 11,519 |
| Feb 20 2025 | 184.04 | -1.79 | -0.96% | 182.92 | 184.95 | 181.20 | 9,867 |
| Feb 19 2025 | 185.83 | -0.01 | -0.01% | 182.60 | 185.84 | 182.21 | 9,059 |
| Feb 18 2025 | 185.84 | -0.90 | -0.48% | 185.69 | 187.77 | 184.86 | 25,236 |
| Feb 14 2025 | 186.74 | -0.31 | -0.17% | 185.96 | 188.62 | 185.96 | 6,408 |
| Feb 13 2025 | 187.05 | -2.28 | -1.20% | 185.46 | 188.6425 | 183.80 | 10,931 |
| Feb 12 2025 | 189.33 | 2.68 | 1.44% | 186.09 | 189.96 | 184.05 | 10,441 |
| Feb 11 2025 | 186.65 | 2.15 | 1.17% | 186.71 | 188.00 | 184.56 | 6,479 |
| Feb 10 2025 | 184.50 | 2.69 | 1.48% | 183.085 | 186.33 | 182.16 | 25,078 |
| Feb 07 2025 | 181.81 | -1.06 | -0.58% | 182.01 | 184.31 | 181.00 | 8,446 |
| Feb 06 2025 | 182.87 | -2.14 | -1.16% | 181.26 | 184.00 | 181.26 | 7,670 |
| Feb 05 2025 | 185.01 | 3.06 | 1.68% | 182.58 | 185.23 | 182.58 | 13,166 |
| Feb 04 2025 | 181.95 | 0.39 | 0.21% | 180.89 | 182.87 | 180.89 | 10,212 |
| Feb 03 2025 | 181.56 | -1.12 | -0.61% | 178.365 | 182.13 | 178.01 | 9,336 |
| Jan 31 2025 | 182.68 | -0.71 | -0.39% | 182.80 | 183.656 | 181.15 | 12,654 |
| Jan 30 2025 | 183.39 | 3.37 | 1.87% | 181.00 | 183.96 | 180.86 | 11,919 |
| Jan 29 2025 | 180.02 | -1.00 | -0.55% | 181.77 | 181.81 | 179.20 | 12,854 |
| Jan 28 2025 | 181.02 | 2.49 | 1.39% | 179.83 | 181.29 | 178.99 | 11,882 |
| Jan 27 2025 | 178.53 | 0.77 | 0.43% | 177.975 | 179.50 | 176.86 | 14,109 |
| Jan 24 2025 | 177.76 | 0.47 | 0.27% | 177.34 | 179.50 | 176.56 | 14,821 |
| Jan 23 2025 | 177.29 | -5.19 | -2.84% | 176.735 | 177.81 | 175.55 | 12,632 |
| Jan 22 2025 | 182.48 | 1.43 | 0.79% | 181.14 | 182.89 | 181.14 | 12,032 |
| Jan 21 2025 | 181.05 | 3.93 | 2.22% | 178.64 | 181.18 | 178.64 | 14,765 |
| Jan 17 2025 | 177.12 | 1.66 | 0.95% | 176.135 | 177.49 | 175.41 | 21,729 |
| Jan 16 2025 | 175.46 | 3.02 | 1.75% | 173.11 | 175.82 | 172.47 | 14,118 |
| Jan 15 2025 | 172.44 | 2.19 | 1.29% | 170.72 | 172.79 | 169.55 | 13,510 |
| Jan 14 2025 | 170.25 | 3.04 | 1.82% | 168.41 | 170.97 | 168.41 | 17,846 |
| Jan 13 2025 | 167.21 | -2.87 | -1.69% | 165.48 | 168.10 | 164.34 | 19,111 |
| Jan 10 2025 | 170.08 | 1.72 | 1.02% | 168.81 | 171.49 | 168.6668 | 12,095 |
| Jan 08 2025 | 168.36 | 2.92 | 1.76% | 165.835 | 168.36 | 164.61 | 13,035 |
| Jan 07 2025 | 165.44 | 2.63 | 1.62% | 162.51 | 169.74 | 162.51 | 32,786 |
| Jan 06 2025 | 162.81 | -0.87 | -0.53% | 165.92 | 168.34 | 162.01 | 16,011 |
| Jan 03 2025 | 163.68 | -1.14 | -0.69% | 163.69 | 165.14 | 161.87 | 14,589 |
| Jan 02 2025 | 164.82 | -0.26 | -0.16% | 165.585 | 167.19 | 161.86 | 8,537 |
| Dec 31 2024 | 165.08 | -0.92 | -0.55% | 162.93 | 168.53 | 162.93 | 6,497 |
| Dec 30 2024 | 166.00 | -2.87 | -1.70% | 164.90 | 167.49 | 161.94 | 17,057 |
| Dec 27 2024 | 168.87 | 1.83 | 1.10% | 168.33 | 168.91 | 165.26 | 18,753 |
| Dec 26 2024 | 167.0371 | 0.99 | 0.59% | 164.67 | 167.53 | 164.67 | 9,048 |
| Dec 24 2024 | 166.05 | -0.46 | -0.28% | 161.00 | 169.50 | 161.00 | 7,972 |
| Dec 23 2024 | 166.51 | -0.88 | -0.53% | 164.20 | 167.94 | 164.20 | 16,405 |
| Dec 20 2024 | 167.39 | 1.14 | 0.69% | 164.48 | 169.14 | 164.48 | 14,111 |
| Dec 19 2024 | 166.25 | -2.08 | -1.24% | 168.13 | 168.13 | 164.19 | 14,944 |
| Dec 18 2024 | 168.33 | -3.19 | -1.86% | 172.58 | 173.20 | 168.33 | 15,623 |
| Dec 17 2024 | 171.515 | -1.00 | -0.58% | 170.675 | 172.30 | 169.16 | 14,715 |
| Dec 16 2024 | 172.51 | 2.04 | 1.20% | 171.80 | 172.81 | 168.76 | 9,217 |
| Dec 13 2024 | 170.47 | 0.09 | 0.05% | 170.21 | 172.07 | 169.77 | 6,921 |
| Dec 12 2024 | 170.38 | -0.39 | -0.23% | 168.66 | 170.691 | 168.66 | 8,499 |
| Dec 11 2024 | 170.77 | 1.66 | 0.98% | 169.19 | 171.85 | 169.19 | 9,191 |
| Dec 10 2024 | 169.115 | -0.97 | -0.57% | 168.61 | 170.59 | 167.76 | 6,654 |
| Dec 09 2024 | 170.08 | -1.16 | -0.68% | 170.90 | 170.90 | 169.33 | 10,079 |
| Dec 06 2024 | 171.24 | -1.98 | -1.14% | 170.56 | 172.23 | 170.46 | 11,704 |
| Dec 05 2024 | 173.22 | 4.19 | 2.48% | 170.59 | 173.41 | 170.59 | 8,441 |
