Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WTKWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 163.685 | -0.42 | -0.25% | 164.44 | 164.44 | 163.582 | 4,772 |
| Jul 18 2024 | 164.10 | -0.63 | -0.38% | 165.792 | 165.89 | 164.10 | 7,001 |
| Jul 17 2024 | 164.73 | -3.51 | -2.09% | 165.90 | 165.90 | 164.255 | 6,792 |
| Jul 16 2024 | 168.24 | 0.72 | 0.43% | 167.80 | 168.60 | 166.22 | 7,190 |
| Jul 15 2024 | 167.52 | -0.96 | -0.57% | 167.415 | 167.52 | 167.00 | 4,968 |
| Jul 12 2024 | 168.4752 | 4.25 | 2.58% | 166.16 | 168.74 | 166.16 | 6,089 |
| Jul 11 2024 | 164.23 | -4.56 | -2.70% | 165.29 | 165.81 | 162.735 | 18,070 |
| Jul 10 2024 | 168.79 | 0.88 | 0.53% | 166.854 | 168.79 | 166.60 | 7,586 |
| Jul 09 2024 | 167.905 | 1.11 | 0.67% | 166.845 | 167.905 | 166.54 | 5,183 |
| Jul 08 2024 | 166.795 | 0.85 | 0.51% | 167.105 | 167.59 | 166.342 | 4,983 |
| Jul 05 2024 | 165.945 | -0.35 | -0.21% | 167.09 | 167.09 | 165.53 | 10,714 |
| Jul 03 2024 | 166.29 | 0.29 | 0.17% | 166.58 | 167.4437 | 165.45 | 6,265 |
| Jul 02 2024 | 166.00 | 0.70 | 0.42% | 163.855 | 166.26 | 163.04 | 9,403 |
| Jul 01 2024 | 165.30 | -0.50 | -0.30% | 165.95 | 165.95 | 164.12 | 7,534 |
| Jun 28 2024 | 165.80 | -1.00 | -0.60% | 166.74 | 166.74 | 165.466 | 13,213 |
| Jun 27 2024 | 166.80 | 3.54 | 2.17% | 165.77 | 166.80 | 165.77 | 5,135 |
| Jun 26 2024 | 163.26 | -1.97 | -1.19% | 163.25 | 164.96 | 163.25 | 9,412 |
| Jun 25 2024 | 165.225 | -0.04 | -0.02% | 164.035 | 165.41 | 162.80 | 11,488 |
| Jun 24 2024 | 165.26 | 1.06 | 0.65% | 165.62 | 165.99 | 164.13 | 10,664 |
| Jun 21 2024 | 164.20 | -1.35 | -0.82% | 166.43 | 166.43 | 162.27 | 16,059 |
| Jun 20 2024 | 165.55 | 0.01 | 0.01% | 165.39 | 166.27 | 162.58 | 25,966 |
| Jun 18 2024 | 165.54 | 0.87 | 0.53% | 165.98 | 167.36 | 165.19 | 18,956 |
| Jun 17 2024 | 164.67 | 1.96 | 1.20% | 163.10 | 164.67 | 162.41 | 22,439 |
| Jun 14 2024 | 162.71 | -0.79 | -0.48% | 164.43 | 164.57 | 162.02 | 23,071 |
| Jun 13 2024 | 163.50 | 0.46 | 0.28% | 163.666 | 164.56 | 163.50 | 7,846 |
| Jun 12 2024 | 163.04 | 2.90 | 1.81% | 163.395 | 164.81 | 162.686 | 6,869 |
| Jun 11 2024 | 160.14 | -0.97 | -0.60% | 159.5075 | 161.38 | 158.0924 | 8,532 |
| Jun 10 2024 | 161.1106 | -0.79 | -0.49% | 160.63 | 161.1106 | 158.95 | 9,938 |
| Jun 07 2024 | 161.90 | -2.23 | -1.36% | 163.71 | 163.71 | 161.68 | 8,719 |
| Jun 06 2024 | 164.1325 | 0.98 | 0.60% | 163.416 | 164.26 | 163.01 | 6,212 |
| Jun 05 2024 | 163.15 | 2.87 | 1.79% | 162.94 | 163.43 | 162.25 | 12,404 |
| Jun 04 2024 | 160.28 | 2.81 | 1.78% | 159.272 | 160.28 | 158.66 | 6,947 |
| Jun 03 2024 | 157.47 | -2.68 | -1.67% | 159.98 | 160.14 | 157.47 | 6,170 |
| May 31 2024 | 160.15 | 0.68 | 0.43% | 158.47 | 160.15 | 157.00 | 5,495 |
| May 30 2024 | 159.47 | -0.37 | -0.23% | 158.52 | 159.59 | 157.974 | 10,158 |
| May 29 2024 | 159.84 | -2.25 | -1.39% | 159.18 | 161.13 | 159.18 | 8,120 |
| May 28 2024 | 162.09 | -1.63 | -1.00% | 164.06 | 164.06 | 161.46 | 12,744 |
| May 24 2024 | 163.72 | 3.31 | 2.06% | 163.90 | 164.60 | 163.00 | 10,292 |
| May 23 2024 | 160.41 | 0.83 | 0.52% | 162.20 | 162.57 | 160.40 | 7,526 |
| May 22 2024 | 159.58 | -0.42 | -0.26% | 159.88 | 160.6612 | 159.58 | 9,771 |
| May 21 2024 | 160.00 | -0.13 | -0.08% | 160.37 | 160.37 | 159.36 | 5,905 |
| May 20 2024 | 160.13 | 1.36 | 0.86% | 158.61 | 160.13 | 158.1604 | 7,277 |
| May 17 2024 | 158.77 | -0.36 | -0.22% | 158.81 | 159.50 | 158.77 | 4,790 |
| May 16 2024 | 159.125 | 0.54 | 0.34% | 157.71 | 159.699 | 157.71 | 12,128 |
| May 15 2024 | 158.58 | 1.02 | 0.65% | 157.66 | 158.58 | 157.66 | 6,609 |
| May 14 2024 | 157.56 | -0.14 | -0.09% | 155.65 | 157.56 | 155.65 | 4,441 |
| May 13 2024 | 157.696 | -0.36 | -0.23% | 158.00 | 158.00 | 156.75 | 8,813 |
| May 10 2024 | 158.055 | -2.20 | -1.37% | 157.97 | 159.00 | 156.86 | 5,527 |
| May 09 2024 | 160.25 | 0.97 | 0.61% | 159.82 | 160.29 | 159.65 | 6,734 |
| May 08 2024 | 159.28 | 2.08 | 1.32% | 159.05 | 159.32 | 157.54 | 4,787 |
| May 07 2024 | 157.20 | 2.15 | 1.39% | 157.02 | 157.6133 | 156.40 | 6,760 |
| May 06 2024 | 155.05 | 0.65 | 0.42% | 155.92 | 155.92 | 154.50 | 6,944 |
| May 03 2024 | 154.40 | 3.40 | 2.25% | 154.75 | 154.7993 | 152.93 | 7,629 |
| May 02 2024 | 151.00 | 0.09 | 0.06% | 149.78 | 151.00 | 149.2606 | 6,290 |
| May 01 2024 | 150.91 | 0.72 | 0.48% | 146.00 | 153.90 | 146.00 | 6,995 |
| Apr 30 2024 | 150.1875 | -1.12 | -0.74% | 150.94 | 150.94 | 149.00 | 7,223 |
| Apr 29 2024 | 151.31 | -1.69 | -1.10% | 152.22 | 152.22 | 150.97 | 8,541 |
| Apr 26 2024 | 153.00 | 2.49 | 1.65% | 152.33 | 153.77 | 149.88 | 7,820 |
| Apr 25 2024 | 150.51 | 0.47 | 0.31% | 148.044 | 150.51 | 148.044 | 6,249 |
| Apr 24 2024 | 150.0389 | -2.65 | -1.74% | 152.04 | 152.04 | 150.02 | 7,112 |
| Apr 23 2024 | 152.69 | 2.30 | 1.53% | 151.70 | 153.04 | 151.70 | 7,879 |
