Welsbach Technology Metals Acquisition Corporation (PK) Historical Data - WTMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-1.98618307427	11.58	11.58	11.17	811	11.22984786	CS
4	0.23	2.06834532374	11.12	11.58	11.12	725	11.19556934	CS
12	-1.05	-8.46774193548	12.4	12.4	11.01	493	11.2918261	CS
26	-1.05	-8.46774193548	12.4	12.4	11.01	493	11.2918261	CS
52	-1.05	-8.46774193548	12.4	12.4	11.01	493	11.2918261	CS
156	-1.05	-8.46774193548	12.4	12.4	11.01	493	11.2918261	CS
260	-1.05	-8.46774193548	12.4	12.4	11.01	493	11.2918261	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741126860	11.17	0	0.00	11.17	11.17	11.17	0
1741040460	11.17	0	0.00	11.17	11.17	11.17	0
1740781260	11.17	0	0.00	11.17	11.17	11.17	1158
1740695340	11.17	-0.41	-3.54	11.17	11.17	11.17	919
1740608400	11.58	0.45	4.04	11.58	11.58	11.58	355
1740522000	11.13	0	0.00	11.13	11.13	11.13	0
1740435600	11.13	0	0.00	11.13	11.13	11.13	0
1740176400	11.13	0.01	0.09	11.13	11.13	11.13	694
1740090360	11.12	0	0.00	11.12	11.12	11.12	0
1740003960	11.12	-0.33	-2.90	11.12	11.12	11.12	501
1739917740	11.452	0	0.00	11.452	11.452	11.452	0
1739572140	11.452	0	0.00	11.452	11.452	11.452	0
1739485740	11.452	0	0.00	11.452	11.452	11.452	0
1739399340	11.452	0	0.00	11.452	11.452	11.452	0
1739312940	11.452	0	0.00	11.452	11.452	11.452	0
1739226540	11.452	0	0.00	11.452	11.452	11.452	0
1738967340	11.452	0	0.00	11.452	11.452	11.452	0
1738880940	11.452	0	0.00	11.452	11.452	11.452	0
1738794540	11.452	0	0.00	11.452	11.452	11.452	0
1738708140	11.452	0	0.00	11.452	11.452	11.452	0
1738621740	11.452	0	0.00	11.452	11.452	11.452	0
1738362540	11.452	0	0.00	11.452	11.452	11.452	0
1738276140	11.452	0	0.00	11.452	11.452	11.452	0
1738189740	11.452	0.44	4.01	11.452	11.452	11.452	105
1738103340	11.01	0	0.00	11.01	11.01	11.01	0
1738016940	11.01	0	0.00	11.01	11.01	11.01	0
1737757740	11.01	0	0.00	11.01	11.01	11.01	0
1737671340	11.01	0	0.00	11.01	11.01	11.01	0
1737584940	11.01	0	0.00	11.01	11.01	11.01	0
1737498540	11.01	-0.1	-0.90	11.01	11.01	11.01	192
1737152820	11.11	0	0.00	11.11	11.11	11.11	0
1737066420	11.11	-0.5	-4.31	11.11	11.11	11.11	445
1736979720	11.61	0	0.00	11.61	11.61	11.61	0
1736893320	11.61	0	0.00	11.61	11.61	11.61	0
1736806920	11.61	0	0.00	11.61	11.61	11.61	0
1736547720	11.61	-0.79	-6.37	12.4	12.4	11.61	201
1736375340	12.4	0	0.00	12.4	12.4	12.4	0

Hot Features