WTSHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 17.205 | -0.02 | -0.09% | 17.205 | 17.205 | 17.205 | 100 |
Feb 13 2025 | 17.22 | 0.78 | 4.74% | 17.17 | 17.22 | 17.17 | 200 |
Feb 12 2025 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 11 2025 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 10 2025 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 07 2025 | 16.44 | 0.07 | 0.40% | 16.44 | 16.44 | 16.44 | 308 |
Feb 06 2025 | 16.374 | 0.00 | 0.00% | 16.374 | 16.374 | 16.374 | 0 |
Feb 05 2025 | 16.374 | 0.00 | 0.00% | 16.374 | 16.374 | 16.374 | 0 |
Feb 04 2025 | 16.374 | 0.42 | 2.66% | 16.37 | 16.374 | 16.37 | 316 |
Feb 03 2025 | 15.95 | -0.64 | -3.86% | 15.80 | 15.95 | 15.80 | 250 |
Jan 31 2025 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 0 |
Jan 30 2025 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 0 |
Jan 29 2025 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 0 |
Jan 28 2025 | 16.59 | 0.92 | 5.87% | 16.59 | 16.59 | 16.53 | 600 |
Jan 27 2025 | 15.67 | -0.61 | -3.75% | 15.67 | 15.67 | 15.67 | 110 |
Jan 24 2025 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
Jan 23 2025 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
Jan 22 2025 | 16.28 | 0.24 | 1.49% | 16.22 | 16.28 | 16.22 | 3,900 |
Jan 21 2025 | 16.0405 | 0.58 | 3.75% | 16.0405 | 16.0405 | 16.0405 | 107 |
Jan 17 2025 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
Jan 16 2025 | 15.46 | 0.12 | 0.78% | 15.34 | 15.46 | 15.34 | 228 |
Jan 15 2025 | 15.34 | 0.13 | 0.85% | 15.34 | 15.34 | 15.34 | 500 |
Jan 14 2025 | 15.21 | 0.00 | 0.01% | 15.21 | 15.21 | 15.21 | 430 |
Jan 13 2025 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
Jan 10 2025 | 15.208 | -0.24 | -1.53% | 15.208 | 15.208 | 15.208 | 100 |
Jan 08 2025 | 15.445 | -0.48 | -2.98% | 15.55 | 15.55 | 15.445 | 1,197 |
Jan 07 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Jan 06 2025 | 15.92 | 0.13 | 0.82% | 15.92 | 15.92 | 15.92 | 150 |
Jan 03 2025 | 15.7912 | 0.00 | 0.00% | 15.7912 | 15.7912 | 15.7912 | 0 |
Jan 02 2025 | 15.7912 | 0.00 | 0.00% | 15.7912 | 15.7912 | 15.7912 | 0 |
Dec 31 2024 | 15.7912 | -0.11 | -0.68% | 15.7912 | 15.7912 | 15.7912 | 630 |
Dec 30 2024 | 15.90 | -0.12 | -0.75% | 15.9795 | 15.9795 | 15.90 | 602 |
Dec 27 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
Dec 26 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
Dec 24 2024 | 16.02 | 0.45 | 2.86% | 16.02 | 16.02 | 16.02 | 150 |
Dec 23 2024 | 15.575 | 0.00 | 0.00% | 15.575 | 15.575 | 15.575 | 0 |
Dec 20 2024 | 15.575 | 0.00 | 0.00% | 15.575 | 15.575 | 15.575 | 0 |
Dec 19 2024 | 15.575 | -0.02 | -0.10% | 15.69 | 15.69 | 15.575 | 1,335 |
Dec 18 2024 | 15.59 | -0.13 | -0.83% | 15.69 | 15.69 | 15.59 | 1,291 |
Dec 17 2024 | 15.72 | -0.17 | -1.07% | 15.72 | 15.74 | 15.72 | 2,114 |
Dec 16 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
Dec 13 2024 | 15.89 | -0.10 | -0.63% | 15.96 | 15.96 | 15.88 | 14,500 |
Dec 12 2024 | 15.99 | -0.53 | -3.21% | 16.125 | 16.14 | 15.99 | 4,812 |
Dec 11 2024 | 16.5211 | -0.23 | -1.37% | 16.7555 | 16.7555 | 16.5211 | 13,620 |
Dec 10 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Dec 09 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Dec 06 2024 | 16.75 | -0.15 | -0.89% | 16.75 | 16.75 | 16.7442 | 1,640 |
Dec 05 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.0501 | 16.90 | 2,802 |
Dec 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Dec 03 2024 | 17.00 | -0.18 | -1.07% | 17.00 | 17.00 | 17.00 | 100 |
Dec 02 2024 | 17.183 | 0.43 | 2.59% | 17.23 | 17.23 | 17.183 | 1,250 |
Nov 29 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Nov 27 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Nov 26 2024 | 16.75 | -0.45 | -2.62% | 16.76 | 16.76 | 16.736 | 2,498 |
Nov 25 2024 | 17.20 | 0.33 | 1.96% | 17.07 | 17.20 | 17.07 | 4,485 |
Nov 22 2024 | 16.87 | 0.07 | 0.42% | 16.87 | 16.87 | 16.87 | 231 |
Nov 21 2024 | 16.80 | 0.23 | 1.39% | 16.75 | 16.80 | 16.75 | 1,139 |
Nov 20 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
Nov 19 2024 | 16.57 | 0.00 | 0.02% | 16.57 | 16.57 | 16.57 | 180 |