ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WTSHF Westshore Terminasl Investment Corporation (PK)

17.205
-0.015 (-0.09%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WTSHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 17.205 -0.02 -0.09% 17.205 17.205 17.205 100
Feb 13 2025 17.22 0.78 4.74% 17.17 17.22 17.17 200
Feb 12 2025 16.44 0.00 0.00% 16.44 16.44 16.44 0
Feb 11 2025 16.44 0.00 0.00% 16.44 16.44 16.44 0
Feb 10 2025 16.44 0.00 0.00% 16.44 16.44 16.44 0
Feb 07 2025 16.44 0.07 0.40% 16.44 16.44 16.44 308
Feb 06 2025 16.374 0.00 0.00% 16.374 16.374 16.374 0
Feb 05 2025 16.374 0.00 0.00% 16.374 16.374 16.374 0
Feb 04 2025 16.374 0.42 2.66% 16.37 16.374 16.37 316
Feb 03 2025 15.95 -0.64 -3.86% 15.80 15.95 15.80 250
Jan 31 2025 16.59 0.00 0.00% 16.59 16.59 16.59 0
Jan 30 2025 16.59 0.00 0.00% 16.59 16.59 16.59 0
Jan 29 2025 16.59 0.00 0.00% 16.59 16.59 16.59 0
Jan 28 2025 16.59 0.92 5.87% 16.59 16.59 16.53 600
Jan 27 2025 15.67 -0.61 -3.75% 15.67 15.67 15.67 110
Jan 24 2025 16.28 0.00 0.00% 16.28 16.28 16.28 0
Jan 23 2025 16.28 0.00 0.00% 16.28 16.28 16.28 0
Jan 22 2025 16.28 0.24 1.49% 16.22 16.28 16.22 3,900
Jan 21 2025 16.0405 0.58 3.75% 16.0405 16.0405 16.0405 107
Jan 17 2025 15.46 0.00 0.00% 15.46 15.46 15.46 0
Jan 16 2025 15.46 0.12 0.78% 15.34 15.46 15.34 228
Jan 15 2025 15.34 0.13 0.85% 15.34 15.34 15.34 500
Jan 14 2025 15.21 0.00 0.01% 15.21 15.21 15.21 430
Jan 13 2025 15.208 0.00 0.00% 15.208 15.208 15.208 0
Jan 10 2025 15.208 -0.24 -1.53% 15.208 15.208 15.208 100
Jan 08 2025 15.445 -0.48 -2.98% 15.55 15.55 15.445 1,197
Jan 07 2025 15.92 0.00 0.00% 15.92 15.92 15.92 0
Jan 06 2025 15.92 0.13 0.82% 15.92 15.92 15.92 150
Jan 03 2025 15.7912 0.00 0.00% 15.7912 15.7912 15.7912 0
Jan 02 2025 15.7912 0.00 0.00% 15.7912 15.7912 15.7912 0
Dec 31 2024 15.7912 -0.11 -0.68% 15.7912 15.7912 15.7912 630
Dec 30 2024 15.90 -0.12 -0.75% 15.9795 15.9795 15.90 602
Dec 27 2024 16.02 0.00 0.00% 16.02 16.02 16.02 0
Dec 26 2024 16.02 0.00 0.00% 16.02 16.02 16.02 0
Dec 24 2024 16.02 0.45 2.86% 16.02 16.02 16.02 150
Dec 23 2024 15.575 0.00 0.00% 15.575 15.575 15.575 0
Dec 20 2024 15.575 0.00 0.00% 15.575 15.575 15.575 0
Dec 19 2024 15.575 -0.02 -0.10% 15.69 15.69 15.575 1,335
Dec 18 2024 15.59 -0.13 -0.83% 15.69 15.69 15.59 1,291
Dec 17 2024 15.72 -0.17 -1.07% 15.72 15.74 15.72 2,114
Dec 16 2024 15.89 0.00 0.00% 15.89 15.89 15.89 0
Dec 13 2024 15.89 -0.10 -0.63% 15.96 15.96 15.88 14,500
Dec 12 2024 15.99 -0.53 -3.21% 16.125 16.14 15.99 4,812
Dec 11 2024 16.5211 -0.23 -1.37% 16.7555 16.7555 16.5211 13,620
Dec 10 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
Dec 09 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
Dec 06 2024 16.75 -0.15 -0.89% 16.75 16.75 16.7442 1,640
Dec 05 2024 16.90 -0.10 -0.59% 17.00 17.0501 16.90 2,802
Dec 04 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
Dec 03 2024 17.00 -0.18 -1.07% 17.00 17.00 17.00 100
Dec 02 2024 17.183 0.43 2.59% 17.23 17.23 17.183 1,250
Nov 29 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
Nov 27 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
Nov 26 2024 16.75 -0.45 -2.62% 16.76 16.76 16.736 2,498
Nov 25 2024 17.20 0.33 1.96% 17.07 17.20 17.07 4,485
Nov 22 2024 16.87 0.07 0.42% 16.87 16.87 16.87 231
Nov 21 2024 16.80 0.23 1.39% 16.75 16.80 16.75 1,139
Nov 20 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0
Nov 19 2024 16.57 0.00 0.02% 16.57 16.57 16.57 180

Your Recent History

Delayed Upgrade Clock