We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736461500 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736375100 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736288700 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736202300 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1735943100 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1735856700 | 176.2672 | -4.36 | -2.41 | 176.2672 | 176.2672 | 176.2672 | 152 |
| 1735683960 | 180.6276 | 0.08 | 0.04 | 179.8455 | 180.6276 | 179.8455 | 382 |
| 1735597740 | 180.5523 | -2.42 | -1.32 | 182.06 | 182.06 | 180.5523 | 197 |
| 1735338360 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1735251960 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1735079160 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734992760 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734733560 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734647160 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734560760 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734474360 | 182.975 | 1.73 | 0.95 | 182.6286 | 183.1784 | 182.6286 | 388 |
| 1734387600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1734128400 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1734042000 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1733955600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1733869200 | 181.2489 | -0.49 | -0.27 | 181.2489 | 181.2489 | 181.2489 | 1375 |
| 1733782800 | 181.7397 | -2.85 | -1.54 | 181.7397 | 181.7397 | 181.7397 | 201 |
| 1733523900 | 184.5869 | 0 | 0.00 | 184.5869 | 184.5869 | 184.5869 | 0 |
| 1733437500 | 184.5869 | 5.05 | 2.81 | 184.5869 | 184.5869 | 184.5869 | 236 |
| 1733351100 | 179.5398 | 0 | 0.00 | 179.5398 | 179.5398 | 179.5398 | 0 |
| 1733264700 | 179.5398 | 4.61 | 2.64 | 179.5398 | 179.5398 | 179.5398 | 142 |
| 1733178000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732918800 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732746000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732659600 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732573200 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732314000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732227600 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732141200 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
| 1732054800 | 174.9303 | -2.84 | -1.60 | 174.9303 | 174.9303 | 174.9303 | 300 |
| 1731968880 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731709680 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731623280 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731536880 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
| 1731450480 | 177.7699 | 22.61 | 14.57 | 177.7699 | 177.7699 | 177.7699 | 2810 |
| 1731335400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1731076200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730989800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730903400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730817000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730730600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730471400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730385000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730298600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730212200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1730125800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729866600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729780200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729693800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729607400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729521000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729261800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729175400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729089000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1729002600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728916200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
| 1728657000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
