Westwing Group SE (CE) Historical Data - WTWGF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Westwing Group SE (CE) (WTWGF)
Westwing Group SE (CE) (WTWGF) Historical

Westwing Group SE (CE) (WTWGF)

6.47

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-1.89	-22.6076555024	8.36	8.36	6.38	550	7.04681818	CS
260	-16.2448	-71.5163681829	22.7148	52.141	6.38	549	22.87181845	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	6.47	0	0.00	6.47	6.47	6.47	0
1721683800	6.47	0	0.00	6.47	6.47	6.47	0
1721424600	6.47	0	0.00	6.47	6.47	6.47	0
1721338200	6.47	0	0.00	6.47	6.47	6.47	0
1721251800	6.47	0	0.00	6.47	6.47	6.47	0
1721165400	6.47	0	0.00	6.47	6.47	6.47	0
1721079000	6.47	0	0.00	6.47	6.47	6.47	0
1720819800	6.47	0	0.00	6.47	6.47	6.47	0
1720733400	6.47	0	0.00	6.47	6.47	6.47	0
1720647000	6.47	0	0.00	6.47	6.47	6.47	0
1720560600	6.47	0	0.00	6.47	6.47	6.47	0
1720474200	6.47	0	0.00	6.47	6.47	6.47	0
1720215000	6.47	0	0.00	6.47	6.47	6.47	0
1720042200	6.47	0	0.00	6.47	6.47	6.47	0
1719955800	6.47	0	0.00	6.47	6.47	6.47	0
1719869400	6.47	0	0.00	6.47	6.47	6.47	0
1719610200	6.47	0	0.00	6.47	6.47	6.47	0
1719523800	6.47	0	0.00	6.47	6.47	6.47	0
1719437400	6.47	0	0.00	6.47	6.47	6.47	0
1719351000	6.47	0	0.00	6.47	6.47	6.47	0
1719264600	6.47	0	0.00	6.47	6.47	6.47	0
1719005400	6.47	0	0.00	6.47	6.47	6.47	0
1718919000	6.47	0	0.00	6.47	6.47	6.47	0
1718746200	6.47	0	0.00	6.47	6.47	6.47	0
1718659800	6.47	0	0.00	6.47	6.47	6.47	0
1718400600	6.47	0	0.00	6.47	6.47	6.47	0
1718314200	6.47	0	0.00	6.47	6.47	6.47	0
1718227800	6.47	0	0.00	6.47	6.47	6.47	0
1718141400	6.47	0	0.00	6.47	6.47	6.47	0
1718055000	6.47	0	0.00	6.47	6.47	6.47	0
1717795800	6.47	0	0.00	6.47	6.47	6.47	0
1717709400	6.47	0	0.00	6.47	6.47	6.47	0
1717623000	6.47	0	0.00	6.47	6.47	6.47	0
1717536600	6.47	0	0.00	6.47	6.47	6.47	0
1717450200	6.47	0	0.00	6.47	6.47	6.47	0
1717191000	6.47	0	0.00	6.47	6.47	6.47	0
1717104600	6.47	0	0.00	6.47	6.47	6.47	0
1717018200	6.47	0	0.00	6.47	6.47	6.47	0
1716931800	6.47	0	0.00	6.47	6.47	6.47	0
1716586200	6.47	0	0.00	6.47	6.47	6.47	0
1716499800	6.47	0	0.00	6.47	6.47	6.47	0
1716413400	6.47	0	0.00	6.47	6.47	6.47	0
1716327000	6.47	0	0.00	6.47	6.47	6.47	0
1716240600	6.47	0	0.00	6.47	6.47	6.47	0
1715981400	6.47	0	0.00	6.47	6.47	6.47	0
1715895000	6.47	0	0.00	6.47	6.47	6.47	0
1715808600	6.47	0	0.00	6.47	6.47	6.47	0
1715722200	6.47	0	0.00	6.47	6.47	6.47	0
1715635800	6.47	0	0.00	6.47	6.47	6.47	0
1715376600	6.47	0	0.00	6.47	6.47	6.47	0
1715290200	6.47	0	0.00	6.47	6.47	6.47	0
1715203800	6.47	0	0.00	6.47	6.47	6.47	0
1715117400	6.47	0	0.00	6.47	6.47	6.47	0
1715031000	6.47	0	0.00	6.47	6.47	6.47	0
1714771800	6.47	0	0.00	6.47	6.47	6.47	0
1714685400	6.47	0	0.00	6.47	6.47	6.47	0
1714599000	6.47	0	0.00	6.47	6.47	6.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions