We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.0E-5 | 0.0476871721507 | 0.10485 | 0.1049 | 0.10485 | 1050 | 0.10486667 | CS |
| 12 | 0.0279 | 36.2337662338 | 0.077 | 0.1099 | 0.07 | 2134 | 0.08699368 | CS |
| 26 | 0.0034 | 3.34975369458 | 0.1015 | 0.11 | 0.061 | 3487 | 0.09346743 | CS |
| 52 | -0.034 | -24.4780417567 | 0.1389 | 0.1389 | 0.061 | 4457 | 0.09863943 | CS |
| 156 | -0.0451 | -30.0666666667 | 0.15 | 0.43 | 0.0002 | 4786 | 0.1231803 | CS |
| 260 | -0.2321 | -68.8724035608 | 0.337 | 0.43 | 0.0002 | 4425 | 0.13901172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1721683740 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1721424540 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1721338140 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1721251740 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1721165340 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1721078940 | 0.1049 | 5.0E-5 | 0.05 | 0.1049 | 0.1049 | 0.1049 | 700 |
| 1720819740 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1720733340 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1720646940 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1720560540 | 0.10485 | 0.02685 | 34.42 | 0.10485 | 0.10485 | 0.10485 | 1400 |
| 1720473840 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1720214640 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1720041840 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719955440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719869040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719609840 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719523440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719437040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719350640 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719264240 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719005040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718918640 | 0.078 | -0.01295 | -14.24 | 0.078 | 0.078 | 0.078 | 2384 |
| 1718746200 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1718659800 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1718400600 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1718314200 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1718227800 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1718141400 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1718055000 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1717795800 | 0.09095 | 0 | 0.00 | 0.09095 | 0.09095 | 0.09095 | 0 |
| 1717709400 | 0.09095 | 0.01395 | 18.12 | 0.09095 | 0.09095 | 0.09095 | 2500 |
| 1717622940 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717536540 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717450140 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717190940 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717104540 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717018140 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1716931740 | 0.077 | -0.020675 | -21.17 | 0.077 | 0.077 | 0.077 | 1000 |
| 1716586140 | 0.097675 | 0 | 0.00 | 0.097675 | 0.097675 | 0.097675 | 0 |
| 1716499740 | 0.097675 | 0 | 0.00 | 0.097675 | 0.097675 | 0.097675 | 0 |
| 1716413340 | 0.097675 | 0 | 0.00 | 0.097675 | 0.097675 | 0.097675 | 0 |
| 1716326940 | 0.097675 | 0 | 0.00 | 0.097675 | 0.097675 | 0.097675 | 0 |
| 1716240540 | 0.097675 | 0 | 0.00 | 0.097675 | 0.097675 | 0.097675 | 0 |
| 1715981340 | 0.097675 | 0.027675 | 39.54 | 0.10491 | 0.1099 | 0.097675 | 3738 |
| 1715894940 | 0.07 | -0.007 | -9.09 | 0.07 | 0.07 | 0.07 | 350 |
| 1715808000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 5000 |
| 1715722200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715635800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715376600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715290200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715203800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715117400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715031000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714771800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714685400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714599000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714512600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714425780 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714166580 | 0.077 | -0.0001 | -0.13 | 0.077 | 0.077 | 0.077 | 200 |
| 1714080300 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 6100 |
| 1713994140 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
