Wuxi Apptec (PK) Stock Quote WUXAY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wuxi Apptec Company Ltd (PK) (WUXAY) Quote

Wuxi Apptec Company Ltd (PK) (WUXAY)

6.23

0.395

(6.77%)

Closed November 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.23

Bid

5.85

Ask

6.58

Volume

1,272

5.985 Day's Range 6.23

3.50 52 Week Range 12.065

Market Cap

Previous Close

5.835

Open

5.985

Last Trade

Last Trade Time

Financial Volume

$ 7,819

VWAP

6.1468

Average Volume (3m)

6,005

Shares Outstanding

2,546,244,000

Dividend Yield

-

PE Ratio

1.56

Earnings Per Share (EPS)

3.77

Revenue

40.04B

Net Profit

9.61B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.wuxiapptec.com.cn

Headquarters

Shanghai, Chn

Founded

-

Wuxi Apptec Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker WUXAY. The last closing price for Wuxi Apptec (PK) was $5.84. Over the last year, Wuxi Apptec (PK) shares have traded in a share price range of $ 3.50 to $ 12.065.

Wuxi Apptec (PK) currently has 2,546,244,000 shares outstanding. The market capitalization of Wuxi Apptec (PK) is $14.86 billion. Wuxi Apptec (PK) has a price to earnings ratio (PE ratio) of 1.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-5.89123867069	6.62	6.62	5.82	5216	6.30247498	DR
4	0.17	2.80528052805	6.06	7.8636	5.82	6676	6.74838311	DR
12	1.93	44.8837209302	4.3	8.95	4.06	6005	5.88160851	DR
26	1.78	40	4.45	8.95	3.5	5389	4.96845685	DR
52	-5.57	-47.2033898305	11.8	12.065	3.5	8779	6.06715968	DR
156	-16.61	-72.7232924694	22.84	23.18	3.5	7014	10.12595446	DR
260	-16.1	-72.1003134796	22.33	24	3.5	7728	11.43121808	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

DTGoody

DTGoody 6 minutes ago

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 6 minutes ago

Happy Thanksgiving Everyone!

bluebird50

bluebird50 12 minutes ago

That would be an epic scenario!!

nwtf

nwtf 14 minutes ago

Makes as much sense as the rest of your postings.

nowwhat2

nowwhat2 15 minutes ago

Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !

nwtf

nwtf 16 minutes ago

Youve been saying that for over 15 years. You need to get more creative.

Jon Jon

Jon Jon 17 minutes ago

My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire

theorysuit

theorysuit 18 minutes ago

Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a

Dieselsmoke

Dieselsmoke 18 minutes ago

The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.

DTGoody

DTGoody 19 minutes ago

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

dbergh

dbergh 20 minutes ago

Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .

lakers17

lakers17 20 minutes ago

PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL

tdbowieknife

tdbowieknife 21 minutes ago

PDGO is a serial scam now controlled by serial fraudster Paul Strickland.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Zorax

Zorax 22 minutes ago

lol. And scrotum thomas shreds everyones rights except mixed marriages?

JesterGuardian92

JesterGuardian92 23 minutes ago

love you buddy hahahahhahahahaha

zerosnoop

zerosnoop 24 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 24 minutes ago

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 24 minutes ago

JesterGuardian92

JesterGuardian92 25 minutes ago

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 26 minutes ago

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

tdbowieknife

tdbowieknife 28 minutes ago

Thanks... Now that I think about it, I believe I have seen a OTCM on L2.

..

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Arturosurfer

Arturosurfer 28 minutes ago

Dude who do you think you are. I’ve been holding since February 2021. So stfu

Wuxi Apptec (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions