We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.123558484349 | 12.14 | 12.17 | 12.12 | 2602 | 12.16904125 | CS |
| 4 | -0.005 | -0.0411184210526 | 12.16 | 12.2518 | 12.12 | 1703 | 12.16549644 | CS |
| 12 | -0.725 | -5.62888198758 | 12.88 | 12.88 | 12.12 | 2019 | 12.55243231 | CS |
| 26 | -0.895 | -6.85823754789 | 13.05 | 13.95 | 12.12 | 2056 | 12.67467546 | CS |
| 52 | -0.185 | -1.49918962723 | 12.34 | 13.99 | 12.12 | 2370 | 12.40861894 | CS |
| 156 | -2.345 | -16.1724137931 | 14.5 | 15 | 12.12 | 2005 | 12.91483074 | CS |
| 260 | -2.345 | -16.1724137931 | 14.5 | 15 | 12.12 | 2005 | 12.91483074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1721337960 | 12.155 | -0.02 | -0.12 | 12.155 | 12.155 | 12.155 | 115 |
| 1721251320 | 12.17 | 0.03 | 0.25 | 12.13 | 12.17 | 12.12 | 7500 |
| 1721164920 | 12.14 | 0.01 | 0.08 | 12.14 | 12.14 | 12.14 | 192 |
| 1721078880 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1720819680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1720733280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1720646880 | 12.13 | 0 | 0.00 | 12.13 | 12.142 | 12.13 | 1700 |
| 1720560540 | 12.13 | -0.07 | -0.57 | 12.13 | 12.13 | 12.13 | 539 |
| 1720473840 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720214640 | 12.2 | 0.04 | 0.33 | 12.16 | 12.2 | 12.16 | 2021 |
| 1720041840 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719955440 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719869040 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719609840 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719523440 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719437040 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 750 |
| 1719350880 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 100 |
| 1719264540 | 12.16 | 0 | 0.00 | 12.16 | 12.2518 | 12.16 | 2412 |
| 1719005340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718918940 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718746140 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718659740 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718400540 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718314140 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718227740 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718141340 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 213 |
| 1718055000 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1717795800 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1717709400 | 12.16 | -0.54 | -4.25 | 12.65 | 12.65 | 12.16 | 1186 |
| 1717622940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717536540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717450140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717190940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717104540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717018140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716931740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716586140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716499740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716413340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716326940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 414 |
| 1716240540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715981340 | 12.7 | 0.09 | 0.71 | 12.61 | 12.7 | 12.36 | 3380 |
| 1715894400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715808000 | 12.61 | -0.15 | -1.18 | 12.61 | 12.61 | 12.61 | 1181 |
| 1715721600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715635200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715376000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715289600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715203200 | 12.76 | -0.12 | -0.93 | 12.88 | 12.88 | 12.76 | 815 |
| 1715117340 | 12.88 | 0.17 | 1.34 | 12.87 | 12.88 | 12.87 | 4749 |
| 1715030940 | 12.71 | 0.03 | 0.20 | 12.69 | 12.71 | 12.69 | 2527 |
| 1714771740 | 12.685 | -0.02 | -0.12 | 12.685 | 12.685 | 12.685 | 200 |
| 1714685340 | 12.7 | -0.18 | -1.40 | 12.7 | 12.7 | 12.7 | 2008 |
| 1714599000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714512600 | 12.88 | 0 | 0.00 | 12.7 | 12.88 | 12.7 | 6000 |
| 1714425720 | 12.88 | -0.06 | -0.46 | 12.88 | 12.88 | 12.88 | 4400 |
| 1714166940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1714080540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713994140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713907740 | 12.94 | 0.21 | 1.65 | 12.8 | 12.94 | 12.8 | 4600 |
| 1713821100 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
