We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.94117647059 | 0.68 | 0.68 | 0.6566 | 1525 | 0.67311475 | CS |
4 | -0.02705 | -3.93712248017 | 0.68705 | 0.7886 | 0.6 | 6422 | 0.67455678 | CS |
12 | -0.1185 | -15.2215799615 | 0.7785 | 1 | 0.6 | 9715 | 0.79970301 | CS |
26 | -0.0185 | -2.72660280029 | 0.6785 | 1 | 0.6 | 9093 | 0.74748891 | CS |
52 | -0.0198 | -2.91262135922 | 0.6798 | 1 | 0.6 | 7430 | 0.73486741 | CS |
156 | -0.21 | -24.1379310345 | 0.87 | 1.17 | 0.5536 | 12132 | 0.84917284 | CS |
260 | 0.579 | 714.814814815 | 0.081 | 1.54 | 0.081 | 11886 | 0.91083009 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions